最新收盘价
6.88
元
↑ 0.06
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
1,400.18 万
资金动向
💰 资金流入
机构参与度
38.3%
控盘程度
中度控盘
📈 江钨装备 (600397) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.88 | 0.88% | 877.75 万 | 516.32 万 | 2,825.58 万 | 1,786.83 万 | 1,400.18 万 | 1.30% | -16.65 | 6.89 | 38.3% | 中度控盘 |
| 2025-12-11 | 6.82 | -1.87% | 1,232.26 万 | 1,925.09 万 | 2,725.81 万 | 2,091.71 万 | -58.72 万 | 1.83% | -16.51 | 6.87 | 33.5% | 中度控盘 |
| 2025-12-10 | 6.95 | 2.81% | 2,520.57 万 | 822.51 万 | 4,409.01 万 | 3,203.39 万 | 2,903.68 万 | 2.39% | -16.82 | 6.90 | 39.0% | 中度控盘 |
| 2025-12-09 | 6.76 | -0.15% | 2,270.36 万 | 2,204.04 万 | 2,650.25 万 | 1,982.08 万 | 734.50 万 | 1.69% | -16.36 | 6.73 | 38.9% | 中度控盘 |
| 2025-12-08 | 6.77 | 0.74% | 891.91 万 | 792.00 万 | 2,495.95 万 | 2,140.43 万 | 455.43 万 | 1.56% | -16.39 | 6.73 | 30.5% | 中度控盘 |
| 2025-12-05 | 6.72 | 5.00% | 1,498.57 万 | 1,263.62 万 | 4,835.93 万 | 3,700.67 万 | 1,370.20 万 | 2.69% | -16.27 | 6.61 | 31.9% | 中度控盘 |
| 2025-12-04 | 6.40 | -1.08% | 27.35 万 | 639.41 万 | 996.37 万 | 1,078.28 万 | -693.97 万 | 0.96% | -15.49 | 6.44 | 20.0% | 轻度控盘 |
| 2025-12-03 | 6.47 | 0.47% | 1,132.64 万 | 658.44 万 | 1,770.47 万 | 2,071.79 万 | 172.89 万 | 1.58% | -15.66 | 6.46 | 27.4% | 中度控盘 |
| 2025-12-02 | 6.44 | -1.98% | 0.26 万 | 847.42 万 | 740.51 万 | 1,481.37 万 | -1,588.02 万 | 0.88% | -15.59 | 6.47 | 19.2% | 轻度控盘 |
| 2025-12-01 | 6.57 | -0.76% | 1,083.40 万 | 789.50 万 | 1,439.21 万 | 1,384.97 万 | 348.14 万 | 1.28% | -15.90 | 6.61 | 28.9% | 中度控盘 |
| 2025-11-28 | 6.62 | 2.48% | 533.09 万 | 404.00 万 | 1,369.17 万 | 1,370.38 万 | 127.88 万 | 1.18% | -16.02 | 6.55 | 25.3% | 中度控盘 |
| 2025-11-27 | 6.46 | -0.15% | 143.77 万 | 254.51 万 | 916.72 万 | 1,122.55 万 | -316.56 万 | 0.67% | -15.64 | 6.48 | 25.7% | 中度控盘 |
| 2025-11-26 | 6.47 | -0.92% | 204.17 万 | 316.99 万 | 990.71 万 | 1,864.71 万 | -986.82 万 | 0.91% | -15.66 | 6.50 | 23.6% | 轻度控盘 |
| 2025-11-25 | 6.53 | 1.40% | 594.14 万 | 504.40 万 | 1,846.22 万 | 1,974.35 万 | -38.39 万 | 1.25% | -15.81 | 6.55 | 29.0% | 中度控盘 |
| 2025-11-24 | 6.44 | 2.71% | 549.77 万 | 997.44 万 | 2,648.56 万 | 2,238.89 万 | -38.00 万 | 1.99% | -15.59 | 6.38 | 27.2% | 中度控盘 |
| 2025-11-21 | 6.27 | -6.28% | 1,377.67 万 | 4,558.89 万 | 3,318.28 万 | 4,366.65 万 | -4,229.60 万 | 2.89% | -15.18 | 6.41 | 27.4% | 中度控盘 |
| 2025-11-20 | 6.69 | -0.45% | 761.09 万 | 680.15 万 | 1,886.54 万 | 2,645.76 万 | -678.27 万 | 1.15% | -16.19 | 6.71 | 31.8% | 中度控盘 |
| 2025-11-19 | 6.72 | -2.61% | 560.18 万 | 2,192.75 万 | 2,962.85 万 | 3,886.12 万 | -2,555.84 万 | 2.00% | -16.27 | 6.68 | 27.0% | 中度控盘 |
| 2025-11-18 | 6.90 | -0.58% | 255.79 万 | 226.42 万 | 2,050.44 万 | 2,400.91 万 | -321.10 万 | 1.36% | -16.70 | 6.94 | 26.0% | 中度控盘 |
| 2025-11-17 | 6.94 | -0.57% | 302.43 万 | 744.09 万 | 2,128.02 万 | 2,306.58 万 | -620.21 万 | 1.33% | -16.80 | 6.90 | 27.7% | 中度控盘 |
| 2025-11-14 | 6.98 | -1.69% | 963.35 万 | 1,089.33 万 | 1,591.54 万 | 1,971.08 万 | -505.52 万 | 1.45% | -16.89 | 7.02 | 26.6% | 中度控盘 |
| 2025-11-13 | 7.10 | 1.72% | 428.88 万 | 414.34 万 | 2,462.89 万 | 2,364.80 万 | 112.63 万 | 1.38% | -17.19 | 7.06 | 29.3% | 中度控盘 |
| 2025-11-12 | 6.98 | -2.24% | 503.32 万 | 1,947.45 万 | 2,074.05 万 | 2,902.56 万 | -2,272.64 万 | 1.60% | -16.89 | 7.04 | 25.7% | 中度控盘 |
| 2025-11-11 | 7.14 | -0.83% | 629.99 万 | 1,066.24 万 | 2,173.79 万 | 2,817.49 万 | -1,079.95 万 | 1.34% | -17.28 | 7.14 | 29.8% | 中度控盘 |
| 2025-11-10 | 7.20 | 0.28% | 354.96 万 | 1,662.35 万 | 2,295.29 万 | 2,404.79 万 | -1,416.89 万 | 1.33% | -17.43 | 7.20 | 29.0% | 中度控盘 |
| 2025-11-07 | 7.18 | -1.10% | 985.12 万 | 595.70 万 | 2,535.47 万 | 3,070.93 万 | -146.03 万 | 1.63% | -17.38 | 7.20 | 31.5% | 中度控盘 |
| 2025-11-06 | 7.26 | -2.55% | 1,946.45 万 | 2,677.70 万 | 3,321.15 万 | 2,984.00 万 | -394.09 万 | 2.40% | -17.57 | 7.29 | 31.4% | 中度控盘 |
| 2025-11-05 | 7.45 | 3.19% | 4,187.55 万 | 3,639.12 万 | 5,443.64 万 | 4,056.87 万 | 1,935.21 万 | 3.27% | -18.03 | 7.40 | 36.1% | 中度控盘 |
| 2025-11-04 | 7.22 | -1.37% | 987.07 万 | 1,230.75 万 | 2,281.54 万 | 3,053.41 万 | -1,015.54 万 | 1.66% | -17.48 | 7.23 | 28.2% | 中度控盘 |
| 2025-11-03 | 7.32 | -0.27% | 823.47 万 | 1,236.37 万 | 3,133.88 万 | 3,782.34 万 | -1,061.36 万 | 1.93% | -17.72 | 7.29 | 28.2% | 中度控盘 |
| 2025-10-31 | 7.34 | 0.00% | 1,264.00 万 | 1,141.42 万 | 2,322.64 万 | 3,501.21 万 | -1,055.99 万 | 2.04% | -17.77 | 7.39 | 25.7% | 中度控盘 |
| 2025-10-30 | 7.34 | -5.66% | 1,390.54 万 | 4,639.75 万 | 6,854.21 万 | 8,673.35 万 | -5,068.36 万 | 4.80% | -17.77 | 7.42 | 25.8% | 中度控盘 |
| 2025-10-29 | 7.78 | 0.00% | 2,195.36 万 | 4,005.24 万 | 5,609.79 万 | 9,620.94 万 | -5,821.03 万 | 4.12% | -18.83 | 7.73 | 27.9% | 中度控盘 |
| 2025-10-28 | 7.78 | 0.65% | 1,146.14 万 | 2,698.19 万 | 6,931.17 万 | 6,509.10 万 | -1,129.97 万 | 3.72% | -18.83 | 7.84 | 29.6% | 中度控盘 |
| 2025-10-27 | 7.73 | 6.47% | 3,194.70 万 | 1,915.16 万 | 9,509.10 万 | 6,823.27 万 | 3,965.36 万 | 4.47% | -18.71 | 7.66 | 33.7% | 中度控盘 |
| 2025-10-24 | 7.26 | -2.42% | 1,107.58 万 | 2,774.10 万 | 3,080.31 万 | 3,500.26 万 | -2,086.47 万 | 2.29% | -17.57 | 7.30 | 26.7% | 中度控盘 |
| 2025-10-23 | 7.44 | -2.23% | 670.95 万 | 1,809.78 万 | 2,347.88 万 | 3,662.29 万 | -2,453.24 万 | 1.96% | -18.01 | 7.44 | 25.8% | 中度控盘 |
| 2025-10-22 | 7.61 | -0.65% | 712.23 万 | 1,700.26 万 | 3,068.91 万 | 3,093.12 万 | -1,012.24 万 | 1.74% | -18.42 | 7.61 | 30.8% | 中度控盘 |
| 2025-10-21 | 7.66 | 3.51% | 1,886.60 万 | 718.05 万 | 6,313.31 万 | 4,931.37 万 | 2,550.50 万 | 2.91% | -18.54 | 7.54 | 34.9% | 中度控盘 |
| 2025-10-20 | 7.40 | 0.68% | 1,371.00 万 | 539.12 万 | 3,977.43 万 | 3,657.91 万 | 1,151.40 万 | 2.34% | -17.91 | 7.45 | 31.2% | 中度控盘 |
| 2025-10-17 | 7.35 | -3.67% | 2,165.95 万 | 3,393.08 万 | 4,425.89 万 | 5,779.53 万 | -2,580.78 万 | 3.47% | -17.79 | 7.51 | 27.6% | 中度控盘 |
| 2025-10-16 | 7.63 | -1.17% | 4,918.73 万 | 3,949.70 万 | 8,503.03 万 | 8,752.56 万 | 719.50 万 | 5.07% | -18.47 | 7.87 | 35.2% | 中度控盘 |
| 2025-10-15 | 7.72 | -2.03% | 1,251.10 万 | 4,244.36 万 | 8,637.61 万 | 8,889.55 万 | -3,245.21 万 | 5.70% | -18.69 | 7.75 | 29.1% | 中度控盘 |