最新收盘价
10.95
元
↑ 0.71
(6.93%)
当日涨跌幅
6.93%
今日变动
📈 上涨
主力净流入
5,297.84 万
资金动向
💰 资金流入
机构参与度
41.0%
控盘程度
完全控盘
📈 江钨装备 (600397) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.95 | 6.93% | 5,124.78 万 | 2,987.56 万 | 1.63 亿 | 1.32 亿 | 5,297.84 万 | 4.61% | -26.50 | 10.66 | 41.0% | 完全控盘 |
| 2026-02-02 | 10.24 | 2.20% | 1.47 亿 | 9,780.96 万 | 1.99 亿 | 2.03 亿 | 4,556.48 万 | 6.89% | -24.79 | 10.45 | 42.2% | 完全控盘 |
| 2026-01-30 | 10.02 | -0.99% | 3,209.64 万 | 4,844.92 万 | 1.02 亿 | 1.43 亿 | -5,699.51 万 | 5.07% | -24.25 | 9.86 | 30.0% | 中度控盘 |
| 2026-01-29 | 10.12 | -7.07% | 6,525.35 万 | 1.25 亿 | 1.66 亿 | 2.07 亿 | -1.01 亿 | 6.38% | -24.49 | 10.39 | 35.4% | 中度控盘 |
| 2026-01-28 | 10.89 | -1.45% | 5,162.20 万 | 7,714.40 万 | 1.33 亿 | 1.43 亿 | -3,531.77 万 | 4.96% | -26.36 | 10.78 | 35.4% | 中度控盘 |
| 2026-01-27 | 11.05 | 1.01% | 8,186.36 万 | 1.10 亿 | 2.05 亿 | 1.92 亿 | -1,460.11 万 | 6.53% | -26.75 | 11.08 | 38.3% | 中度控盘 |
| 2026-01-26 | 10.94 | 2.72% | 4,847.19 万 | 4,379.73 万 | 1.88 亿 | 1.68 亿 | 2,468.48 万 | 5.81% | -26.48 | 10.98 | 36.7% | 中度控盘 |
| 2026-01-23 | 10.65 | 5.03% | 5,205.69 万 | 8,622.86 万 | 1.67 亿 | 1.44 亿 | -1,064.75 万 | 5.56% | -25.78 | 10.55 | 36.6% | 中度控盘 |
| 2026-01-22 | 10.14 | 2.63% | 6,393.70 万 | 3,903.76 万 | 1.15 亿 | 1.48 亿 | -804.89 万 | 4.81% | -24.54 | 10.00 | 36.3% | 中度控盘 |
| 2026-01-21 | 9.88 | 4.11% | 5,314.76 万 | 6,179.11 万 | 1.11 亿 | 1.04 亿 | -167.44 万 | 4.76% | -23.91 | 9.79 | 35.2% | 中度控盘 |
| 2026-01-20 | 9.49 | -5.85% | 7,835.09 万 | 1.39 亿 | 2.00 亿 | 1.79 亿 | -3,919.23 万 | 7.89% | -22.97 | 9.66 | 35.7% | 中度控盘 |
| 2026-01-19 | 10.08 | 7.01% | 7,594.15 万 | 4,883.64 万 | 1.19 亿 | 1.17 亿 | 2,902.79 万 | 5.47% | -24.40 | 9.77 | 35.9% | 中度控盘 |
| 2026-01-16 | 9.42 | 0.21% | 4,792.62 万 | 7,291.70 万 | 1.12 亿 | 1.08 亿 | -2,138.24 万 | 4.95% | -22.80 | 9.68 | 33.6% | 中度控盘 |
| 2026-01-15 | 9.40 | 1.73% | 4,381.75 万 | 2,738.69 万 | 1.03 亿 | 8,077.01 万 | 3,842.10 万 | 3.91% | -22.75 | 9.42 | 36.5% | 中度控盘 |
| 2026-01-14 | 9.24 | 0.43% | 2,419.93 万 | 3,143.52 万 | 9,493.16 万 | 1.07 亿 | -1,948.00 万 | 4.46% | -22.36 | 9.27 | 30.2% | 中度控盘 |
| 2026-01-13 | 9.20 | -2.23% | 5,049.30 万 | 5,237.45 万 | 1.07 亿 | 1.25 亿 | -1,932.84 万 | 5.77% | -22.27 | 9.40 | 34.1% | 中度控盘 |
| 2026-01-12 | 9.41 | 3.86% | 8,662.91 万 | 1.10 亿 | 1.90 亿 | 1.85 亿 | -1,897.30 万 | 8.75% | -22.78 | 9.48 | 37.5% | 中度控盘 |
| 2026-01-09 | 9.06 | 9.95% | 1.62 亿 | 5,141.83 万 | 1.01 亿 | 1.03 亿 | 1.09 亿 | 4.53% | -21.93 | 8.85 | 54.4% | 完全控盘 |
| 2026-01-08 | 8.24 | 0.24% | 5,081.56 万 | 3,907.79 万 | 6,853.08 万 | 6,172.96 万 | 1,853.90 万 | 3.46% | -19.94 | 8.22 | 38.9% | 中度控盘 |
| 2026-01-07 | 8.22 | 6.89% | 6,426.74 万 | 3,280.49 万 | 1.27 亿 | 1.22 亿 | 3,673.29 万 | 5.79% | -19.90 | 8.07 | 37.0% | 中度控盘 |
| 2026-01-06 | 7.69 | 2.53% | 2,294.23 万 | 1,180.80 万 | 3,861.71 万 | 5,199.16 万 | -224.02 万 | 2.60% | -18.61 | 7.67 | 30.7% | 中度控盘 |
| 2026-01-05 | 7.50 | -1.32% | 2,437.17 万 | 4,368.90 万 | 4,104.99 万 | 5,150.09 万 | -2,976.82 万 | 3.03% | -18.15 | 7.47 | 30.3% | 中度控盘 |
| 2025-12-31 | 7.60 | -2.44% | 1,678.85 万 | 3,070.32 万 | 4,394.09 万 | 4,970.83 万 | -1,968.20 万 | 2.76% | -18.40 | 7.64 | 30.9% | 中度控盘 |
| 2025-12-30 | 7.79 | 1.04% | 3,789.92 万 | 2,525.94 万 | 5,675.37 万 | 6,899.31 万 | 40.04 万 | 3.22% | -18.86 | 7.80 | 35.8% | 中度控盘 |
| 2025-12-29 | 7.71 | 1.18% | 2,956.10 万 | 5,447.50 万 | 5,829.52 万 | 5,971.25 万 | -2,633.13 万 | 3.18% | -18.66 | 7.76 | 34.8% | 中度控盘 |
| 2025-12-26 | 7.62 | 0.26% | 2,314.73 万 | 4,387.01 万 | 4,640.25 万 | 4,539.72 万 | -1,971.76 万 | 2.84% | -18.44 | 7.59 | 33.8% | 中度控盘 |
| 2025-12-25 | 7.60 | -1.17% | 3,092.94 万 | 4,078.23 万 | 9,681.14 万 | 9,130.74 万 | -434.89 万 | 4.36% | -18.40 | 7.59 | 37.9% | 中度控盘 |
| 2025-12-24 | 7.69 | 4.77% | 5,439.38 万 | 2,642.30 万 | 1.14 亿 | 8,934.34 万 | 5,239.14 万 | 5.22% | -18.61 | 7.62 | 39.2% | 中度控盘 |
| 2025-12-23 | 7.34 | 0.55% | 5,006.39 万 | 1,860.46 万 | 7,229.23 万 | 7,404.65 万 | 2,970.51 万 | 3.95% | -17.77 | 7.37 | 37.7% | 中度控盘 |
| 2025-12-22 | 7.30 | 1.96% | 2,707.90 万 | 8,892.83 万 | 8,656.28 万 | 6,805.06 万 | -4,333.71 万 | 4.68% | -17.67 | 7.19 | 32.8% | 中度控盘 |
| 2025-12-19 | 7.16 | 1.70% | 565.12 万 | 539.71 万 | 3,179.18 万 | 2,451.89 万 | 752.70 万 | 1.85% | -17.33 | 7.11 | 30.9% | 中度控盘 |
| 2025-12-18 | 7.04 | 3.53% | 1,812.75 万 | 1,066.29 万 | 7,002.25 万 | 6,137.30 万 | 1,611.41 万 | 3.54% | -17.04 | 7.09 | 34.9% | 中度控盘 |
| 2025-12-17 | 6.80 | 1.95% | 2,862.17 万 | 278.49 万 | 2,817.23 万 | 2,624.60 万 | 2,776.31 万 | 2.02% | -16.46 | 6.77 | 37.1% | 中度控盘 |
| 2025-12-16 | 6.67 | 0.00% | 1,975.20 万 | 887.32 万 | 2,246.61 万 | 2,421.49 万 | 913.00 万 | 1.83% | -16.14 | 6.64 | 33.6% | 中度控盘 |
| 2025-12-15 | 6.67 | -3.05% | 171.50 万 | 1,938.58 万 | 2,167.26 万 | 2,529.03 万 | -2,128.85 万 | 1.40% | -16.14 | 6.77 | 28.2% | 中度控盘 |
| 2025-12-12 | 6.88 | 0.88% | 877.75 万 | 516.32 万 | 2,825.58 万 | 1,786.83 万 | 1,400.18 万 | 1.30% | -16.65 | 6.89 | 38.3% | 中度控盘 |
| 2025-12-11 | 6.82 | -1.87% | 1,232.26 万 | 1,925.09 万 | 2,725.81 万 | 2,091.71 万 | -58.72 万 | 1.83% | -16.51 | 6.87 | 33.5% | 中度控盘 |
| 2025-12-10 | 6.95 | 2.81% | 2,520.57 万 | 822.51 万 | 4,409.01 万 | 3,203.39 万 | 2,903.68 万 | 2.39% | -16.82 | 6.90 | 39.0% | 中度控盘 |
| 2025-12-09 | 6.76 | -0.15% | 2,270.36 万 | 2,204.04 万 | 2,650.25 万 | 1,982.08 万 | 734.50 万 | 1.69% | -16.36 | 6.73 | 38.9% | 中度控盘 |
| 2025-12-08 | 6.77 | 0.74% | 891.91 万 | 792.00 万 | 2,495.95 万 | 2,140.43 万 | 455.43 万 | 1.56% | -16.39 | 6.73 | 30.5% | 中度控盘 |
| 2025-12-05 | 6.72 | 5.00% | 1,498.57 万 | 1,263.62 万 | 4,835.93 万 | 3,700.67 万 | 1,370.20 万 | 2.69% | -16.27 | 6.61 | 31.9% | 中度控盘 |
| 2025-12-04 | 6.40 | -1.08% | 27.35 万 | 639.41 万 | 996.37 万 | 1,078.28 万 | -693.97 万 | 0.96% | -15.49 | 6.44 | 20.0% | 轻度控盘 |