最新收盘价
2.42
元
↓ -0.04
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
524.93 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 红豆股份 (600400) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.42 | -1.63% | 479.84 万 | 389.22 万 | 1,665.74 万 | 1,231.43 万 | 524.93 万 | 1.57% | -19.02 | 2.43 | 25.2% | 中度控盘 |
| 2025-12-11 | 2.46 | -5.02% | 1,867.43 万 | 842.00 万 | 2,753.12 万 | 5,002.20 万 | -1,223.65 万 | 3.52% | -19.33 | 2.50 | 24.5% | 轻度控盘 |
| 2025-12-10 | 2.59 | 1.57% | 1,839.48 万 | 1,354.59 万 | 3,260.52 万 | 2,204.06 万 | 1,541.36 万 | 2.57% | -20.35 | 2.57 | 31.1% | 中度控盘 |
| 2025-12-09 | 2.55 | -1.92% | 1,039.77 万 | 1,069.63 万 | 2,335.83 万 | 2,422.29 万 | -116.32 万 | 2.20% | -20.04 | 2.55 | 26.7% | 中度控盘 |
| 2025-12-08 | 2.60 | 1.56% | 932.07 万 | 1,181.37 万 | 3,166.63 万 | 2,480.00 万 | 437.33 万 | 2.05% | -20.43 | 2.59 | 29.9% | 中度控盘 |
| 2025-12-05 | 2.56 | 0.39% | 786.29 万 | 438.58 万 | 1,910.91 万 | 2,099.60 万 | 159.02 万 | 1.74% | -20.12 | 2.53 | 25.4% | 中度控盘 |
| 2025-12-04 | 2.55 | -1.92% | 586.81 万 | 617.64 万 | 1,467.70 万 | 1,522.22 万 | -85.35 万 | 1.66% | -20.04 | 2.57 | 22.4% | 轻度控盘 |
| 2025-12-03 | 2.60 | -2.26% | 1,063.19 万 | 1,009.50 万 | 1,986.66 万 | 3,079.51 万 | -1,039.16 万 | 2.23% | -20.43 | 2.62 | 24.1% | 轻度控盘 |
| 2025-12-02 | 2.66 | -1.12% | 676.28 万 | 929.64 万 | 2,227.63 万 | 2,132.25 万 | -157.98 万 | 2.07% | -20.90 | 2.64 | 24.3% | 轻度控盘 |
| 2025-12-01 | 2.69 | 1.13% | 2,341.98 万 | 826.17 万 | 3,661.29 万 | 4,286.53 万 | 890.57 万 | 3.42% | -21.14 | 2.68 | 26.8% | 中度控盘 |
| 2025-11-28 | 2.66 | 0.76% | 1,140.30 万 | 551.64 万 | 3,263.54 万 | 4,045.60 万 | -193.41 万 | 3.17% | -20.90 | 2.62 | 25.4% | 中度控盘 |
| 2025-11-27 | 2.64 | -2.58% | 1,475.70 万 | 1,829.84 万 | 4,745.10 万 | 6,415.10 万 | -2,024.14 万 | 5.07% | -20.75 | 2.65 | 24.2% | 轻度控盘 |
| 2025-11-26 | 2.71 | 6.69% | 1.10 亿 | 1,889.02 万 | 1.10 亿 | 1.01 亿 | 9,969.94 万 | 8.44% | -21.30 | 2.71 | 35.1% | 中度控盘 |
| 2025-11-25 | 2.54 | 0.79% | 695.51 万 | 249.17 万 | 1,623.43 万 | 920.51 万 | 1,149.25 万 | 1.52% | -19.96 | 2.55 | 24.5% | 轻度控盘 |
| 2025-11-24 | 2.52 | 1.20% | 642.82 万 | 502.78 万 | 1,530.31 万 | 1,551.69 万 | 118.66 万 | 1.88% | -19.80 | 2.51 | 20.9% | 轻度控盘 |
| 2025-11-21 | 2.49 | -6.74% | 368.33 万 | 1,047.57 万 | 2,227.52 万 | 3,517.10 万 | -1,968.82 万 | 3.12% | -19.57 | 2.55 | 17.9% | 轻度控盘 |
| 2025-11-20 | 2.67 | -2.20% | 800.97 万 | 475.23 万 | 2,729.09 万 | 4,014.12 万 | -959.30 万 | 2.83% | -20.98 | 2.67 | 21.4% | 轻度控盘 |
| 2025-11-19 | 2.73 | -1.80% | 311.71 万 | 1,133.66 万 | 2,449.24 万 | 2,391.77 万 | -764.48 万 | 2.33% | -21.45 | 2.75 | 20.4% | 轻度控盘 |
| 2025-11-18 | 2.78 | -2.46% | 501.50 万 | 1,485.31 万 | 3,359.93 万 | 3,850.16 万 | -1,474.05 万 | 3.37% | -21.85 | 2.77 | 21.3% | 轻度控盘 |
| 2025-11-17 | 2.85 | 0.71% | 1,029.59 万 | 1,721.58 万 | 3,869.27 万 | 5,099.99 万 | -1,922.71 万 | 4.03% | -22.40 | 2.84 | 22.5% | 轻度控盘 |
| 2025-11-14 | 2.83 | 2.54% | 2,777.64 万 | 1,415.99 万 | 6,885.39 万 | 6,731.62 万 | 1,515.42 万 | 5.17% | -22.24 | 2.82 | 28.4% | 中度控盘 |
| 2025-11-13 | 2.76 | 1.10% | 1,015.59 万 | 2,168.36 万 | 4,485.87 万 | 4,106.99 万 | -773.88 万 | 3.43% | -21.69 | 2.74 | 27.0% | 中度控盘 |
| 2025-11-12 | 2.73 | 1.11% | 1,252.49 万 | 668.11 万 | 3,301.78 万 | 2,766.24 万 | 1,119.91 万 | 2.83% | -21.45 | 2.70 | 27.3% | 中度控盘 |
| 2025-11-11 | 2.70 | 1.12% | 1,811.57 万 | 943.47 万 | 3,656.36 万 | 3,318.72 万 | 1,205.74 万 | 2.76% | -21.22 | 2.69 | 29.7% | 中度控盘 |
| 2025-11-10 | 2.67 | 2.69% | 1,209.98 万 | 894.98 万 | 3,913.39 万 | 3,860.66 万 | 367.72 万 | 3.32% | -20.98 | 2.66 | 25.0% | 轻度控盘 |
| 2025-11-07 | 2.60 | -0.76% | 176.41 万 | 466.01 万 | 1,828.94 万 | 2,282.27 万 | -742.94 万 | 1.69% | -20.43 | 2.62 | 22.5% | 轻度控盘 |
| 2025-11-06 | 2.62 | -2.24% | 485.48 万 | 498.04 万 | 2,377.55 万 | 3,016.26 万 | -651.28 万 | 2.51% | -20.59 | 2.63 | 22.5% | 轻度控盘 |
| 2025-11-05 | 2.68 | 0.75% | 761.79 万 | 1,636.30 万 | 3,678.36 万 | 2,698.80 万 | 105.05 万 | 2.59% | -21.06 | 2.69 | 27.6% | 中度控盘 |
| 2025-11-04 | 2.66 | 0.00% | 824.70 万 | 923.30 万 | 2,211.67 万 | 2,241.05 万 | -127.98 万 | 2.14% | -20.90 | 2.65 | 25.3% | 中度控盘 |
| 2025-11-03 | 2.66 | 2.31% | 1,167.38 万 | 387.96 万 | 2,723.77 万 | 2,731.63 万 | 771.56 万 | 2.47% | -20.90 | 2.64 | 26.1% | 中度控盘 |
| 2025-10-31 | 2.60 | 2.36% | 1,310.99 万 | 317.23 万 | 3,604.95 万 | 3,412.47 万 | 1,186.24 万 | 3.19% | -20.43 | 2.61 | 25.3% | 中度控盘 |
| 2025-10-30 | 2.54 | -4.15% | 201.92 万 | 914.98 万 | 3,028.74 万 | 4,151.58 万 | -1,835.90 万 | 3.34% | -19.96 | 2.57 | 20.7% | 轻度控盘 |
| 2025-10-29 | 2.65 | -0.75% | 450.78 万 | 290.58 万 | 2,064.80 万 | 2,797.90 万 | -572.90 万 | 2.24% | -20.82 | 2.63 | 23.2% | 轻度控盘 |
| 2025-10-28 | 2.67 | -0.37% | 581.85 万 | 1,353.56 万 | 3,369.96 万 | 3,094.00 万 | -495.75 万 | 2.39% | -20.98 | 2.67 | 27.5% | 中度控盘 |
| 2025-10-27 | 2.68 | 0.00% | 1,333.28 万 | 759.68 万 | 2,907.63 万 | 3,211.28 万 | 269.95 万 | 2.35% | -21.06 | 2.69 | 27.3% | 中度控盘 |
| 2025-10-24 | 2.68 | -2.55% | 454.85 万 | 868.06 万 | 3,019.79 万 | 3,783.91 万 | -1,177.32 万 | 2.92% | -21.06 | 2.70 | 21.5% | 轻度控盘 |
| 2025-10-23 | 2.75 | -1.08% | 267.33 万 | 1,051.92 万 | 1,906.42 万 | 2,663.75 万 | -1,541.93 万 | 2.73% | -21.61 | 2.72 | 19.0% | 轻度控盘 |
| 2025-10-22 | 2.78 | -1.07% | 685.30 万 | 1,576.79 万 | 3,432.23 万 | 4,315.07 万 | -1,774.32 万 | 2.99% | -21.85 | 2.79 | 24.2% | 轻度控盘 |
| 2025-10-21 | 2.81 | 2.18% | 1,175.41 万 | 1,132.55 万 | 5,162.09 万 | 4,540.93 万 | 664.03 万 | 3.80% | -22.08 | 2.77 | 26.1% | 中度控盘 |
| 2025-10-20 | 2.75 | -0.36% | 312.08 万 | 1,028.99 万 | 3,765.27 万 | 4,032.13 万 | -983.77 万 | 3.33% | -21.61 | 2.77 | 22.2% | 轻度控盘 |
| 2025-10-17 | 2.76 | -5.48% | 1,190.85 万 | 1,484.42 万 | 4,077.15 万 | 6,183.67 万 | -2,400.08 万 | 4.76% | -21.69 | 2.82 | 21.5% | 轻度控盘 |
| 2025-10-16 | 2.92 | 1.04% | 1,672.91 万 | 2,682.06 万 | 7,971.42 万 | 9,335.88 万 | -2,373.62 万 | 6.52% | -22.95 | 3.00 | 26.2% | 中度控盘 |
| 2025-10-15 | 2.89 | -2.69% | 2,572.58 万 | 2,786.82 万 | 6,946.97 万 | 9,684.40 万 | -2,951.67 万 | 6.30% | -22.71 | 2.86 | 27.3% | 中度控盘 |