最新收盘价
2.13
元
↓ -0.04
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-852.82 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 红豆股份 (600400) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.13 | -1.84% | 169.21 万 | 452.01 万 | 1,440.09 万 | 2,010.11 万 | -852.82 万 | 1.16% | -16.74 | 2.15 | 30.3% | 中度控盘 |
| 2026-03-25 | 2.17 | 2.84% | 974.77 万 | 765.17 万 | 1,515.24 万 | 1,557.57 万 | 167.27 万 | 1.50% | -17.05 | 2.15 | 33.7% | 中度控盘 |
| 2026-03-24 | 2.11 | 5.50% | 756.02 万 | 1,038.55 万 | 2,099.72 万 | 2,221.29 万 | -404.10 万 | 1.88% | -16.58 | 2.06 | 31.9% | 中度控盘 |
| 2026-03-23 | 2.00 | -5.66% | 1,021.11 万 | 1,794.46 万 | 2,569.16 万 | 2,092.83 万 | -297.02 万 | 2.21% | -15.72 | 2.04 | 31.7% | 中度控盘 |
| 2026-03-20 | 2.12 | -3.64% | 566.63 万 | 848.96 万 | 1,225.83 万 | 2,317.65 万 | -1,374.15 万 | 1.60% | -16.66 | 2.15 | 24.9% | 轻度控盘 |
| 2026-03-19 | 2.20 | -3.08% | 21.15 万 | 887.12 万 | 917.28 万 | 1,328.97 万 | -1,277.66 万 | 1.03% | -17.29 | 2.23 | 24.0% | 轻度控盘 |
| 2026-03-18 | 2.27 | -1.30% | 213.52 万 | 849.54 万 | 1,444.95 万 | 1,644.61 万 | -835.68 万 | 1.21% | -17.84 | 2.26 | 30.1% | 中度控盘 |
| 2026-03-17 | 2.30 | 0.44% | 797.77 万 | 543.21 万 | 2,439.17 万 | 2,872.36 万 | -178.62 万 | 1.60% | -18.07 | 2.32 | 37.1% | 中度控盘 |
| 2026-03-16 | 2.29 | 1.33% | 390.65 万 | 444.96 万 | 1,687.89 万 | 2,260.96 万 | -627.38 万 | 1.13% | -18.00 | 2.29 | 36.3% | 中度控盘 |
| 2026-03-13 | 2.26 | -0.44% | 689.81 万 | 345.21 万 | 1,902.94 万 | 2,139.02 万 | 108.52 万 | 1.27% | -17.76 | 2.28 | 37.7% | 中度控盘 |
| 2026-03-12 | 2.27 | 0.44% | 675.06 万 | 414.34 万 | 1,727.69 万 | 1,539.78 万 | 448.63 万 | 1.02% | -17.84 | 2.28 | 40.9% | 完全控盘 |
| 2026-03-11 | 2.26 | 0.00% | 197.00 万 | 215.50 万 | 918.56 万 | 972.44 万 | -72.38 万 | 0.74% | -17.76 | 2.26 | 30.3% | 中度控盘 |
| 2026-03-10 | 2.26 | 0.89% | 223.96 万 | 208.44 万 | 1,224.30 万 | 928.73 万 | 311.09 万 | 0.70% | -17.76 | 2.26 | 35.9% | 中度控盘 |
| 2026-03-09 | 2.24 | -0.89% | 43.75 万 | 119.98 万 | 878.26 万 | 1,381.51 万 | -579.48 万 | 0.87% | -17.60 | 2.23 | 27.0% | 中度控盘 |
| 2026-03-06 | 2.26 | 1.80% | 9.23 万 | 786.71 万 | 1,868.04 万 | 1,382.20 万 | -291.65 万 | 1.09% | -17.76 | 2.25 | 34.5% | 中度控盘 |
| 2026-03-05 | 2.22 | 0.91% | 854.15 万 | 112.58 万 | 1,613.15 万 | 2,046.02 万 | 308.71 万 | 1.06% | -17.45 | 2.23 | 40.1% | 完全控盘 |
| 2026-03-04 | 2.20 | -1.35% | 237.72 万 | 486.18 万 | 1,660.89 万 | 2,000.50 万 | -588.07 万 | 1.20% | -17.29 | 2.20 | 31.1% | 中度控盘 |
| 2026-03-03 | 2.23 | -2.62% | 210.21 万 | 1,695.12 万 | 2,196.29 万 | 1,830.04 万 | -1,118.66 万 | 1.59% | -17.52 | 2.26 | 30.5% | 中度控盘 |
| 2026-03-02 | 2.29 | -2.97% | 506.19 万 | 380.16 万 | 1,890.54 万 | 2,432.82 万 | -416.25 万 | 1.69% | -18.00 | 2.30 | 29.4% | 中度控盘 |
| 2026-02-27 | 2.36 | 0.43% | 299.44 万 | 370.24 万 | 1,324.91 万 | 1,008.75 万 | 245.35 万 | 0.80% | -18.55 | 2.35 | 35.0% | 中度控盘 |
| 2026-02-26 | 2.35 | -1.67% | 248.80 万 | 415.62 万 | 1,548.69 万 | 1,908.97 万 | -527.11 万 | 1.11% | -18.47 | 2.36 | 31.7% | 中度控盘 |
| 2026-02-25 | 2.39 | 1.27% | 752.67 万 | 828.18 万 | 1,839.10 万 | 2,376.49 万 | -612.91 万 | 1.60% | -18.78 | 2.40 | 30.6% | 中度控盘 |
| 2026-02-24 | 2.36 | 2.61% | 1,097.29 万 | 1,449.60 万 | 2,126.19 万 | 1,534.78 万 | 239.09 万 | 1.41% | -18.55 | 2.34 | 37.1% | 中度控盘 |
| 2026-02-13 | 2.30 | -2.13% | 45.28 万 | 1,383.39 万 | 1,371.38 万 | 1,666.08 万 | -1,632.81 万 | 1.28% | -18.07 | 2.33 | 25.2% | 中度控盘 |
| 2026-02-12 | 2.35 | -2.08% | 461.36 万 | 282.21 万 | 1,597.82 万 | 2,452.69 万 | -675.73 万 | 1.30% | -18.47 | 2.37 | 31.3% | 中度控盘 |
| 2026-02-11 | 2.40 | -0.83% | 202.24 万 | 860.61 万 | 1,929.95 万 | 1,639.41 万 | -367.83 万 | 1.14% | -18.86 | 2.41 | 34.3% | 中度控盘 |
| 2026-02-10 | 2.42 | 0.83% | 830.00 万 | 837.82 万 | 3,277.17 万 | 3,616.90 万 | -347.55 万 | 1.90% | -19.02 | 2.42 | 36.2% | 中度控盘 |
| 2026-02-09 | 2.40 | 1.27% | 974.94 万 | 1,350.46 万 | 2,273.60 万 | 2,226.21 万 | -328.13 万 | 1.63% | -18.86 | 2.40 | 34.6% | 中度控盘 |
| 2026-02-06 | 2.37 | -0.42% | 480.57 万 | 412.06 万 | 1,496.88 万 | 1,906.45 万 | -341.06 万 | 1.31% | -18.62 | 2.36 | 31.0% | 中度控盘 |
| 2026-02-05 | 2.38 | 0.85% | 378.85 万 | 577.46 万 | 2,494.62 万 | 1,952.75 万 | 343.25 万 | 1.46% | -18.70 | 2.39 | 35.5% | 中度控盘 |
| 2026-02-04 | 2.36 | 0.85% | 1,071.59 万 | 350.83 万 | 1,530.29 万 | 1,528.55 万 | 722.51 万 | 1.12% | -18.55 | 2.36 | 38.4% | 中度控盘 |
| 2026-02-03 | 2.34 | 0.00% | 297.24 万 | 746.23 万 | 1,148.89 万 | 942.83 万 | -242.93 万 | 0.81% | -18.39 | 2.34 | 32.6% | 中度控盘 |
| 2026-02-02 | 2.34 | -0.85% | 226.22 万 | 691.08 万 | 1,085.62 万 | 821.96 万 | -201.20 万 | 0.85% | -18.39 | 2.35 | 31.0% | 中度控盘 |
| 2026-01-30 | 2.36 | -0.42% | 375.83 万 | 354.90 万 | 1,428.32 万 | 1,404.41 万 | 44.84 万 | 0.95% | -18.55 | 2.36 | 34.6% | 中度控盘 |
| 2026-01-29 | 2.37 | 0.42% | 396.99 万 | 252.93 万 | 2,478.07 万 | 1,455.58 万 | 1,166.55 万 | 1.25% | -18.62 | 2.36 | 37.6% | 中度控盘 |
| 2026-01-28 | 2.36 | 0.00% | 432.69 万 | 238.61 万 | 1,062.62 万 | 1,241.83 万 | 14.86 万 | 0.84% | -18.55 | 2.36 | 31.4% | 中度控盘 |
| 2026-01-27 | 2.36 | -1.26% | 133.78 万 | 301.10 万 | 1,964.54 万 | 2,575.17 万 | -777.95 万 | 1.37% | -18.55 | 2.36 | 30.1% | 中度控盘 |