最新收盘价
6.12
元
↓ -0.13
(-2.08%)
当日涨跌幅
-2.08%
今日变动
📉 下跌
主力净流入
-1,393.33 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 大有能源 (600403) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.12 | -2.08% | 402.13 万 | 589.65 万 | 2,256.65 万 | 3,462.46 万 | -1,393.33 万 | 1.05% | -9.78 | 6.14 | 19.6% | 轻度控盘 |
| 2026-03-25 | 6.25 | 0.81% | 750.04 万 | 490.96 万 | 3,186.32 万 | 3,727.55 万 | -282.16 万 | 1.36% | -9.99 | 6.14 | 21.3% | 轻度控盘 |
| 2026-03-24 | 6.20 | 0.98% | 938.17 万 | 848.03 万 | 3,840.52 万 | 3,845.62 万 | 85.04 万 | 1.46% | -9.91 | 6.03 | 22.8% | 轻度控盘 |
| 2026-03-23 | 6.14 | -1.13% | 1,265.64 万 | 1,132.86 万 | 3,646.43 万 | 4,653.05 万 | -873.85 万 | 1.54% | -9.81 | 6.29 | 22.3% | 轻度控盘 |
| 2026-03-20 | 6.21 | -5.34% | 1,018.91 万 | 1,222.47 万 | 3,814.17 万 | 5,715.69 万 | -2,105.08 万 | 1.67% | -9.92 | 6.17 | 21.6% | 轻度控盘 |
| 2026-03-19 | 6.56 | 4.46% | 2,483.04 万 | 1,436.34 万 | 5,955.06 万 | 5,728.43 万 | 1,273.33 万 | 2.08% | -10.48 | 6.55 | 24.6% | 轻度控盘 |
| 2026-03-18 | 6.28 | -3.53% | 972.16 万 | 1,522.33 万 | 3,947.19 万 | 5,303.55 万 | -1,906.54 万 | 1.45% | -10.04 | 6.30 | 22.4% | 轻度控盘 |
| 2026-03-17 | 6.51 | -2.25% | 590.48 万 | 1,522.45 万 | 3,288.84 万 | 4,702.41 万 | -2,345.54 万 | 1.37% | -10.40 | 6.56 | 21.1% | 轻度控盘 |
| 2026-03-16 | 6.66 | -2.92% | 507.06 万 | 2,890.40 万 | 6,146.94 万 | 7,772.21 万 | -4,008.61 万 | 1.91% | -10.64 | 6.72 | 24.2% | 轻度控盘 |
| 2026-03-13 | 6.86 | -0.15% | 3,919.61 万 | 2,313.88 万 | 9,132.07 万 | 9,690.55 万 | 1,047.25 万 | 2.48% | -10.96 | 6.94 | 29.2% | 中度控盘 |
| 2026-03-12 | 6.87 | 2.38% | 4,298.99 万 | 2,298.55 万 | 1.05 亿 | 7,598.81 万 | 4,943.58 万 | 2.87% | -10.98 | 6.88 | 27.5% | 中度控盘 |
| 2026-03-11 | 6.71 | -1.76% | 1,831.26 万 | 1,705.04 万 | 4,150.05 万 | 4,320.71 万 | -44.45 万 | 1.73% | -10.72 | 6.69 | 22.0% | 轻度控盘 |
| 2026-03-10 | 6.83 | -2.29% | 600.45 万 | 1,740.05 万 | 4,876.72 万 | 6,690.90 万 | -2,953.78 万 | 2.05% | -10.91 | 6.80 | 19.0% | 轻度控盘 |
| 2026-03-09 | 6.99 | 0.29% | 4,606.94 万 | 3,733.60 万 | 1.03 亿 | 1.05 亿 | 633.42 万 | 3.33% | -11.17 | 7.14 | 24.6% | 轻度控盘 |
| 2026-03-06 | 6.97 | -1.41% | 727.13 万 | 1,490.19 万 | 5,443.52 万 | 6,848.20 万 | -2,167.74 万 | 2.08% | -11.14 | 6.87 | 20.5% | 轻度控盘 |
| 2026-03-05 | 7.07 | -2.62% | 2,620.58 万 | 5,940.91 万 | 1.22 亿 | 1.46 亿 | -5,653.06 万 | 3.89% | -11.30 | 6.99 | 25.0% | 轻度控盘 |
| 2026-03-04 | 7.26 | -7.87% | 5,274.92 万 | 1.07 亿 | 1.78 亿 | 1.59 亿 | -3,494.97 万 | 5.18% | -11.60 | 7.20 | 26.1% | 中度控盘 |
| 2026-03-03 | 7.88 | 10.06% | 2.00 亿 | 6,708.68 万 | 2.74 亿 | 2.57 亿 | 1.49 亿 | 6.68% | -12.59 | 7.63 | 32.5% | 中度控盘 |
| 2026-03-02 | 7.16 | -1.24% | 1,015.88 万 | 2,307.06 万 | 7,037.91 万 | 6,848.04 万 | -1,101.30 万 | 2.41% | -11.44 | 7.19 | 20.3% | 轻度控盘 |
| 2026-02-27 | 7.25 | 2.98% | 2,107.06 万 | 1,223.37 万 | 4,611.91 万 | 4,583.77 万 | 911.84 万 | 1.57% | -11.59 | 7.18 | 23.1% | 轻度控盘 |
| 2026-02-26 | 7.04 | -1.68% | 213.63 万 | 681.34 万 | 2,689.46 万 | 3,109.15 万 | -887.39 万 | 1.19% | -11.25 | 7.12 | 17.7% | 轻度控盘 |
| 2026-02-25 | 7.16 | 0.42% | 1,142.71 万 | 1,333.61 万 | 3,700.80 万 | 3,747.65 万 | -237.75 万 | 1.36% | -11.44 | 7.16 | 20.8% | 轻度控盘 |
| 2026-02-24 | 7.13 | 4.09% | 2,018.32 万 | 1,414.93 万 | 4,429.66 万 | 4,869.14 万 | 163.91 万 | 1.59% | -11.39 | 7.10 | 22.4% | 轻度控盘 |
| 2026-02-13 | 6.85 | -2.14% | 24.97 万 | 743.21 万 | 2,046.27 万 | 2,897.39 万 | -1,569.36 万 | 1.03% | -10.95 | 6.90 | 16.4% | 轻度控盘 |
| 2026-02-12 | 7.00 | -1.82% | 687.90 万 | 2,323.80 万 | 3,704.26 万 | 4,536.75 万 | -2,468.39 万 | 1.24% | -11.19 | 7.04 | 21.9% | 轻度控盘 |
| 2026-02-11 | 7.13 | -0.56% | 1,427.55 万 | 883.10 万 | 3,799.44 万 | 3,563.77 万 | 780.11 万 | 1.33% | -11.39 | 7.10 | 23.1% | 轻度控盘 |
| 2026-02-10 | 7.17 | -0.55% | 975.49 万 | 2,840.76 万 | 4,096.85 万 | 5,065.86 万 | -2,834.27 万 | 1.42% | -11.46 | 7.17 | 21.4% | 轻度控盘 |
| 2026-02-09 | 7.21 | 1.84% | 3,513.37 万 | 2,610.12 万 | 4,431.29 万 | 6,430.26 万 | -1,095.72 万 | 2.02% | -11.52 | 7.17 | 22.9% | 轻度控盘 |
| 2026-02-06 | 7.08 | -0.84% | 1,844.34 万 | 1,907.68 万 | 6,016.87 万 | 8,946.87 万 | -2,993.35 万 | 2.51% | -11.31 | 7.11 | 23.5% | 轻度控盘 |
| 2026-02-05 | 7.14 | -2.99% | 5,449.46 万 | 8,534.89 万 | 1.34 亿 | 1.59 亿 | -5,570.10 万 | 4.49% | -11.41 | 7.23 | 27.1% | 中度控盘 |
| 2026-02-04 | 7.36 | 10.01% | 3.14 亿 | 5,258.37 万 | 1.26 亿 | 1.81 亿 | 2.07 亿 | 4.94% | -11.76 | 7.14 | 41.0% | 完全控盘 |
| 2026-02-03 | 6.69 | 0.91% | 2,374.42 万 | 2,129.90 万 | 5,423.92 万 | 6,034.03 万 | -365.60 万 | 2.00% | -10.69 | 6.60 | 26.1% | 中度控盘 |
| 2026-02-02 | 6.63 | -10.04% | 3,395.21 万 | 8,935.28 万 | 1.07 亿 | 1.35 亿 | -8,344.13 万 | 3.78% | -10.59 | 6.69 | 25.2% | 中度控盘 |
| 2026-01-30 | 7.37 | 5.59% | 2.17 亿 | 5,794.61 万 | 1.80 亿 | 1.97 亿 | 1.42 亿 | 5.15% | -11.78 | 7.49 | 35.7% | 中度控盘 |
| 2026-01-29 | 6.98 | -4.12% | 2,140.13 万 | 4,287.04 万 | 7,417.14 万 | 8,897.17 万 | -3,626.94 万 | 2.58% | -11.15 | 7.03 | 22.6% | 轻度控盘 |
| 2026-01-28 | 7.28 | 3.85% | 5,328.17 万 | 2,352.67 万 | 1.24 亿 | 1.10 亿 | 4,470.09 万 | 3.53% | -11.63 | 7.17 | 26.3% | 中度控盘 |
| 2026-01-27 | 7.01 | -4.76% | 859.09 万 | 3,634.85 万 | 7,022.64 万 | 8,523.63 万 | -4,276.76 万 | 2.55% | -11.20 | 7.05 | 20.3% | 轻度控盘 |