最新收盘价
5.88
元
↓ -0.11
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-944.43 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 动力源 (600405) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.88 | -1.84% | 515.69 万 | 925.14 万 | 1,912.81 万 | 2,447.79 万 | -944.43 万 | 3.04% | -17.39 | 5.93 | 23.4% | 轻度控盘 |
| 2026-03-25 | 5.99 | 3.45% | 1,874.68 万 | 908.04 万 | 3,488.76 万 | 2,139.60 万 | 2,315.80 万 | 4.34% | -17.71 | 5.90 | 29.5% | 中度控盘 |
| 2026-03-24 | 5.79 | 6.83% | 723.90 万 | 1,618.11 万 | 2,546.94 万 | 4,198.14 万 | -2,545.42 万 | 5.24% | -17.12 | 5.68 | 20.7% | 轻度控盘 |
| 2026-03-23 | 5.42 | -5.74% | 658.24 万 | 710.40 万 | 1,961.37 万 | 2,562.04 万 | -652.83 万 | 3.59% | -16.03 | 5.55 | 23.7% | 轻度控盘 |
| 2026-03-20 | 5.75 | -1.88% | 829.26 万 | 1,453.07 万 | 2,638.86 万 | 2,496.30 万 | -481.25 万 | 3.45% | -17.00 | 5.80 | 27.4% | 中度控盘 |
| 2026-03-19 | 5.86 | -3.46% | 590.86 万 | 880.93 万 | 3,362.55 万 | 3,324.65 万 | -252.16 万 | 3.68% | -17.33 | 5.89 | 28.4% | 中度控盘 |
| 2026-03-18 | 6.07 | 1.00% | 522.86 万 | 1,553.18 万 | 2,747.25 万 | 3,350.84 万 | -1,633.91 万 | 3.63% | -17.95 | 5.98 | 26.1% | 中度控盘 |
| 2026-03-17 | 6.01 | -2.28% | 837.06 万 | 1,569.99 万 | 4,246.33 万 | 3,807.92 万 | -294.51 万 | 4.46% | -17.77 | 6.08 | 29.4% | 中度控盘 |
| 2026-03-16 | 6.15 | 2.84% | 1,554.68 万 | 2,054.34 万 | 6,016.37 万 | 6,043.10 万 | -526.38 万 | 6.25% | -18.19 | 6.11 | 30.4% | 中度控盘 |
| 2026-03-13 | 5.98 | -2.92% | 2,212.00 万 | 3,049.96 万 | 5,360.85 万 | 5,703.76 万 | -1,180.87 万 | 7.10% | -17.68 | 6.06 | 28.6% | 中度控盘 |
| 2026-03-12 | 6.16 | 0.65% | 3,254.85 万 | 3,634.10 万 | 7,714.44 万 | 6,493.11 万 | 842.08 万 | 9.10% | -18.22 | 6.15 | 29.4% | 中度控盘 |
| 2026-03-11 | 6.12 | 4.26% | 4,900.89 万 | 2,185.98 万 | 9,625.06 万 | 7,748.29 万 | 4,591.67 万 | 11.81% | -18.10 | 6.08 | 29.5% | 中度控盘 |
| 2026-03-10 | 5.87 | -0.17% | 739.64 万 | 1,094.07 万 | 3,972.29 万 | 3,488.74 万 | 129.11 万 | 6.33% | -17.36 | 5.81 | 23.7% | 轻度控盘 |
| 2026-03-09 | 5.88 | 3.34% | 3,827.79 万 | 3,690.13 万 | 7,576.48 万 | 8,088.59 万 | -374.45 万 | 11.23% | -17.39 | 5.77 | 27.7% | 中度控盘 |
| 2026-03-06 | 5.69 | 5.76% | 4,360.70 万 | 2,758.62 万 | 7,699.02 万 | 5,838.87 万 | 3,462.23 万 | 9.43% | -16.83 | 5.71 | 31.3% | 中度控盘 |
| 2026-03-05 | 5.38 | 2.28% | 445.31 万 | 662.85 万 | 1,081.85 万 | 1,687.95 万 | -823.64 万 | 2.12% | -15.91 | 5.39 | 23.2% | 轻度控盘 |
| 2026-03-04 | 5.26 | 0.38% | 503.88 万 | 281.17 万 | 1,003.31 万 | 1,649.92 万 | -423.91 万 | 1.83% | -15.56 | 5.24 | 25.8% | 中度控盘 |
| 2026-03-03 | 5.24 | -2.24% | 191.16 万 | 125.50 万 | 2,005.84 万 | 1,808.54 万 | 262.96 万 | 2.23% | -15.50 | 5.31 | 28.2% | 中度控盘 |
| 2026-03-02 | 5.36 | -3.25% | 535.61 万 | 656.48 万 | 1,875.67 万 | 1,664.27 万 | 90.52 万 | 2.44% | -15.85 | 5.41 | 27.5% | 中度控盘 |
| 2026-02-27 | 5.54 | -0.36% | 182.31 万 | 453.27 万 | 967.04 万 | 941.72 万 | -245.63 万 | 1.34% | -16.38 | 5.52 | 24.5% | 轻度控盘 |
| 2026-02-26 | 5.56 | 0.54% | 367.18 万 | 9.73 万 | 839.54 万 | 634.65 万 | 562.34 万 | 1.36% | -16.44 | 5.53 | 24.2% | 轻度控盘 |
| 2026-02-25 | 5.53 | -0.36% | 21.99 万 | 243.31 万 | 1,105.48 万 | 825.28 万 | 58.89 万 | 1.43% | -16.35 | 5.55 | 22.9% | 轻度控盘 |
| 2026-02-24 | 5.55 | 2.59% | 357.04 万 | 462.00 万 | 946.05 万 | 1,263.44 万 | -422.35 万 | 2.00% | -16.41 | 5.53 | 20.8% | 轻度控盘 |
| 2026-02-13 | 5.41 | 0.00% | 790.83 万 | 265.36 万 | 861.56 万 | 1,363.66 万 | 23.38 万 | 1.81% | -16.00 | 5.44 | 24.9% | 轻度控盘 |
| 2026-02-12 | 5.41 | 0.37% | 289.52 万 | 266.13 万 | 908.13 万 | 1,059.76 万 | -128.23 万 | 1.59% | -16.00 | 5.43 | 21.9% | 轻度控盘 |
| 2026-02-11 | 5.39 | -0.92% | 251.67 万 | 256.22 万 | 376.50 万 | 294.42 万 | 77.53 万 | 1.00% | -15.94 | 5.42 | 19.3% | 轻度控盘 |
| 2026-02-10 | 5.44 | -0.73% | 130.87 万 | 83.85 万 | 684.37 万 | 909.12 万 | -177.73 万 | 1.17% | -16.09 | 5.46 | 20.0% | 轻度控盘 |
| 2026-02-09 | 5.48 | 2.24% | 207.68 万 | 706.14 万 | 741.28 万 | 1,144.88 万 | -902.06 万 | 1.81% | -16.21 | 5.45 | 18.1% | 轻度控盘 |
| 2026-02-06 | 5.36 | 1.13% | 46.74 万 | 360.17 万 | 764.55 万 | 1,215.11 万 | -764.00 万 | 1.48% | -15.85 | 5.34 | 19.5% | 轻度控盘 |
| 2026-02-05 | 5.30 | -1.30% | 84.90 万 | 112.79 万 | 950.33 万 | 315.30 万 | 607.13 万 | 1.17% | -15.67 | 5.32 | 24.1% | 轻度控盘 |
| 2026-02-04 | 5.37 | 1.13% | 297.93 万 | 47.45 万 | 749.40 万 | 651.36 万 | 348.52 万 | 1.32% | -15.88 | 5.33 | 22.5% | 轻度控盘 |
| 2026-02-03 | 5.31 | 0.95% | 31.39 万 | 58.01 万 | 431.29 万 | 654.30 万 | -249.63 万 | 1.44% | -15.70 | 5.28 | 14.9% | 轻度控盘 |
| 2026-02-02 | 5.26 | 0.38% | 495.67 万 | 65.79 万 | 1,117.83 万 | 743.46 万 | 804.24 万 | 1.86% | -15.56 | 5.30 | 24.3% | 轻度控盘 |
| 2026-01-30 | 5.24 | -0.57% | 255.09 万 | 1,076.52 万 | 1,059.31 万 | 577.30 万 | -339.41 万 | 1.96% | -15.50 | 5.26 | 20.6% | 轻度控盘 |
| 2026-01-29 | 5.27 | -3.13% | 461.31 万 | 546.31 万 | 1,247.06 万 | 1,925.01 万 | -762.95 万 | 2.85% | -15.59 | 5.30 | 18.7% | 轻度控盘 |
| 2026-01-28 | 5.44 | -2.16% | 249.84 万 | 224.66 万 | 829.20 万 | 1,248.48 万 | -394.10 万 | 1.64% | -16.09 | 5.50 | 19.2% | 轻度控盘 |
| 2026-01-27 | 5.56 | -0.71% | 79.52 万 | 327.65 万 | 880.12 万 | 1,241.57 万 | -609.57 万 | 2.14% | -16.44 | 5.50 | 16.2% | 轻度控盘 |