最新收盘价
5.30
元
↑ 0.04
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-270.32 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 动力源 (600405) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.30 | 0.76% | 383.87 万 | 201.01 万 | 707.26 万 | 1,160.43 万 | -270.32 万 | 1.30% | -15.67 | 5.30 | 23.9% | 轻度控盘 |
| 2025-12-11 | 5.26 | -1.31% | 0.96 万 | 134.13 万 | 825.28 万 | 790.68 万 | -98.57 万 | 1.31% | -15.56 | 5.31 | 19.9% | 轻度控盘 |
| 2025-12-10 | 5.33 | -1.11% | 178.31 万 | 412.19 万 | 702.11 万 | 1,229.94 万 | -761.70 万 | 1.41% | -15.76 | 5.33 | 20.1% | 轻度控盘 |
| 2025-12-09 | 5.39 | -0.55% | 7.60 万 | 443.67 万 | 711.50 万 | 869.94 万 | -594.52 万 | 1.19% | -15.94 | 5.40 | 19.2% | 轻度控盘 |
| 2025-12-08 | 5.42 | 0.37% | 158.64 万 | 437.88 万 | 1,041.15 万 | 1,509.88 万 | -747.97 万 | 1.59% | -16.03 | 5.41 | 22.4% | 轻度控盘 |
| 2025-12-05 | 5.40 | 0.19% | 11.98 万 | 263.53 万 | 521.73 万 | 821.92 万 | -551.74 万 | 1.24% | -15.97 | 5.38 | 18.6% | 轻度控盘 |
| 2025-12-04 | 5.39 | -2.88% | 766.61 万 | 275.98 万 | 1,557.55 万 | 1,869.37 万 | 178.81 万 | 2.48% | -15.94 | 5.41 | 27.1% | 中度控盘 |
| 2025-12-03 | 5.55 | 2.59% | 1,122.73 万 | 85.70 万 | 3,063.40 万 | 2,247.33 万 | 1,853.11 万 | 3.86% | -16.41 | 5.52 | 27.8% | 中度控盘 |
| 2025-12-02 | 5.41 | -1.28% | 44.71 万 | 843.71 万 | 1,261.16 万 | 1,315.76 万 | -853.60 万 | 1.76% | -16.00 | 5.40 | 20.7% | 轻度控盘 |
| 2025-12-01 | 5.48 | 0.18% | 6.45 万 | 168.10 万 | 639.47 万 | 690.59 万 | -212.77 万 | 1.26% | -16.21 | 5.49 | 16.9% | 轻度控盘 |
| 2025-11-28 | 5.47 | 0.55% | 37.17 万 | 193.43 万 | 277.03 万 | 706.97 万 | -586.20 万 | 0.94% | -16.18 | 5.45 | 14.8% | 轻度控盘 |
| 2025-11-27 | 5.44 | 0.18% | 141.72 万 | 60.00 万 | 580.21 万 | 909.75 万 | -247.83 万 | 1.06% | -16.09 | 5.45 | 21.1% | 轻度控盘 |
| 2025-11-26 | 5.43 | -1.09% | 153.50 万 | 556.21 万 | 664.71 万 | 487.04 万 | -225.05 万 | 1.29% | -16.06 | 5.46 | 20.0% | 轻度控盘 |
| 2025-11-25 | 5.49 | 0.73% | 329.25 万 | 440.30 万 | 832.92 万 | 1,569.98 万 | -848.11 万 | 1.63% | -16.24 | 5.52 | 22.4% | 轻度控盘 |
| 2025-11-24 | 5.45 | 0.93% | 57.58 万 | 456.89 万 | 738.11 万 | 1,158.63 万 | -819.82 万 | 1.58% | -16.12 | 5.41 | 20.0% | 轻度控盘 |
| 2025-11-21 | 5.40 | -3.57% | 1,321.47 万 | 534.49 万 | 1,920.12 万 | 2,048.27 万 | 658.83 万 | 3.03% | -15.97 | 5.46 | 29.8% | 中度控盘 |
| 2025-11-20 | 5.60 | -0.89% | 173.16 万 | 638.80 万 | 1,402.60 万 | 1,327.13 万 | -390.17 万 | 1.73% | -16.56 | 5.60 | 25.8% | 中度控盘 |
| 2025-11-19 | 5.65 | -1.74% | 699.46 万 | 364.12 万 | 1,439.66 万 | 1,688.47 万 | 86.53 万 | 2.21% | -16.71 | 5.68 | 25.3% | 中度控盘 |
| 2025-11-18 | 5.75 | -1.54% | 317.57 万 | 533.16 万 | 942.82 万 | 1,626.64 万 | -899.41 万 | 1.97% | -17.00 | 5.75 | 20.0% | 轻度控盘 |
| 2025-11-17 | 5.84 | 0.00% | 196.18 万 | 489.34 万 | 880.98 万 | 1,670.07 万 | -1,082.26 万 | 1.89% | -17.27 | 5.79 | 20.1% | 轻度控盘 |
| 2025-11-14 | 5.84 | 0.52% | 504.16 万 | 1,177.73 万 | 1,802.95 万 | 3,135.66 万 | -2,006.27 万 | 2.90% | -17.27 | 5.83 | 23.2% | 轻度控盘 |
| 2025-11-13 | 5.81 | 2.11% | 1,069.04 万 | 1,996.38 万 | 2,139.50 万 | 2,043.96 万 | -831.80 万 | 3.16% | -17.18 | 5.80 | 26.2% | 中度控盘 |
| 2025-11-12 | 5.69 | -2.57% | 94.74 万 | 1,481.13 万 | 1,347.00 万 | 2,502.75 万 | -2,542.16 万 | 2.55% | -16.83 | 5.71 | 19.8% | 轻度控盘 |
| 2025-11-11 | 5.84 | -0.68% | 108.19 万 | 1,082.94 万 | 1,818.35 万 | 2,705.67 万 | -1,862.07 万 | 2.62% | -17.27 | 5.85 | 22.5% | 轻度控盘 |
| 2025-11-10 | 5.88 | -0.51% | 640.98 万 | 1,308.85 万 | 2,370.08 万 | 2,666.79 万 | -964.58 万 | 3.18% | -17.39 | 5.91 | 25.5% | 中度控盘 |
| 2025-11-07 | 5.91 | -1.01% | 766.55 万 | 712.13 万 | 2,773.41 万 | 2,960.12 万 | -132.28 万 | 4.91% | -17.48 | 6.00 | 21.4% | 轻度控盘 |
| 2025-11-06 | 5.97 | 0.67% | 610.70 万 | 556.12 万 | 2,222.89 万 | 2,914.97 万 | -637.50 万 | 3.44% | -17.66 | 5.96 | 23.6% | 轻度控盘 |
| 2025-11-05 | 5.93 | 1.37% | 575.33 万 | 862.44 万 | 1,702.34 万 | 2,506.61 万 | -1,091.38 万 | 3.57% | -17.54 | 5.87 | 22.3% | 轻度控盘 |
| 2025-11-04 | 5.85 | 0.86% | 721.74 万 | 1,089.22 万 | 2,907.07 万 | 2,608.38 万 | -68.78 万 | 3.85% | -17.30 | 5.80 | 26.7% | 中度控盘 |
| 2025-11-03 | 5.80 | 4.50% | 2,124.30 万 | 942.38 万 | 3,756.85 万 | 2,897.22 万 | 2,041.55 万 | 5.17% | -17.15 | 5.71 | 29.1% | 中度控盘 |
| 2025-10-31 | 5.55 | 1.09% | 95.22 万 | 200.92 万 | 1,094.18 万 | 1,440.41 万 | -451.93 万 | 2.05% | -16.41 | 5.53 | 21.0% | 轻度控盘 |
| 2025-10-30 | 5.49 | -2.31% | 159.61 万 | 2,005.01 万 | 1,692.47 万 | 1,552.73 万 | -1,705.65 万 | 2.69% | -16.24 | 5.52 | 23.5% | 轻度控盘 |
| 2025-10-29 | 5.62 | 0.90% | 1,367.82 万 | 1,169.93 万 | 1,444.04 万 | 1,675.93 万 | -34.00 万 | 2.91% | -16.62 | 5.54 | 27.3% | 中度控盘 |
| 2025-10-28 | 5.57 | -0.18% | 580.56 万 | 1,667.64 万 | 1,413.72 万 | 1,895.83 万 | -1,569.18 万 | 2.40% | -16.47 | 5.58 | 24.5% | 轻度控盘 |
| 2025-10-27 | 5.58 | 0.18% | 350.97 万 | 1,237.16 万 | 995.59 万 | 2,032.25 万 | -1,922.85 万 | 2.24% | -16.50 | 5.58 | 20.3% | 轻度控盘 |
| 2025-10-24 | 5.57 | -0.36% | 68.84 万 | 231.54 万 | 1,259.41 万 | 1,223.47 万 | -126.76 万 | 1.84% | -16.47 | 5.59 | 22.1% | 轻度控盘 |
| 2025-10-23 | 5.59 | -0.89% | 49.54 万 | 1,728.45 万 | 1,225.27 万 | 1,716.99 万 | -2,170.62 万 | 2.42% | -16.53 | 5.55 | 19.4% | 轻度控盘 |
| 2025-10-22 | 5.64 | -1.23% | 136.88 万 | 805.41 万 | 1,115.22 万 | 1,964.31 万 | -1,517.62 万 | 2.17% | -16.68 | 5.66 | 21.3% | 轻度控盘 |
| 2025-10-21 | 5.71 | 0.88% | 180.06 万 | 599.24 万 | 1,780.69 万 | 2,124.64 万 | -763.13 万 | 2.54% | -16.89 | 5.69 | 25.1% | 中度控盘 |
| 2025-10-20 | 5.66 | -1.39% | 733.53 万 | 1,076.12 万 | 2,734.02 万 | 3,823.17 万 | -1,431.75 万 | 3.56% | -16.74 | 5.68 | 28.9% | 中度控盘 |
| 2025-10-17 | 5.74 | -5.75% | 1,867.02 万 | 2,420.15 万 | 5,205.99 万 | 4,315.82 万 | 337.04 万 | 7.22% | -16.98 | 5.80 | 28.4% | 中度控盘 |
| 2025-10-16 | 6.09 | 4.46% | 4,238.01 万 | 3,700.45 万 | 9,281.30 万 | 9,201.06 万 | 617.80 万 | 11.75% | -18.01 | 6.24 | 29.2% | 中度控盘 |
| 2025-10-15 | 5.83 | 2.28% | 1,347.04 万 | 1,273.67 万 | 1,698.30 万 | 2,302.04 万 | -530.38 万 | 3.41% | -17.24 | 5.74 | 25.9% | 中度控盘 |
| 2025-10-14 | 5.70 | -1.04% | 515.56 万 | 739.09 万 | 2,314.58 万 | 1,658.80 万 | 432.24 万 | 3.57% | -16.86 | 5.83 | 23.8% | 轻度控盘 |