最新收盘价
5.97
元
↑ 0.20
(3.47%)
当日涨跌幅
3.47%
今日变动
📈 上涨
主力净流入
961.69 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 三友化工 (600409) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.97 | 3.47% | 863.12 万 | 935.25 万 | 4,931.52 万 | 3,897.71 万 | 961.69 万 | 1.58% | 75.97 | 5.94 | 27.6% | 中度控盘 |
| 2025-12-12 | 5.77 | -0.52% | 904.13 万 | 692.78 万 | 2,233.44 万 | 2,659.07 万 | -214.28 万 | 1.08% | 73.43 | 5.80 | 24.1% | 轻度控盘 |
| 2025-12-11 | 5.80 | -3.01% | 884.36 万 | 1,446.40 万 | 3,077.87 万 | 3,204.52 万 | -688.69 万 | 1.59% | 73.81 | 5.88 | 21.7% | 轻度控盘 |
| 2025-12-10 | 5.98 | -0.33% | 263.21 万 | 1,731.16 万 | 2,606.98 万 | 2,179.17 万 | -1,040.14 万 | 1.01% | 76.10 | 5.95 | 23.5% | 轻度控盘 |
| 2025-12-09 | 6.00 | -4.00% | 1,190.21 万 | 2,142.67 万 | 3,994.17 万 | 5,867.93 万 | -2,826.22 万 | 2.16% | 76.36 | 6.04 | 21.2% | 轻度控盘 |
| 2025-12-08 | 6.25 | 0.97% | 1,825.38 万 | 1,198.07 万 | 3,929.44 万 | 4,834.76 万 | -278.01 万 | 1.73% | 79.54 | 6.23 | 24.4% | 轻度控盘 |
| 2025-12-05 | 6.19 | 1.14% | 467.91 万 | 740.95 万 | 2,600.59 万 | 2,796.67 万 | -469.12 万 | 1.26% | 78.77 | 6.16 | 21.7% | 轻度控盘 |
| 2025-12-04 | 6.12 | -2.70% | 724.05 万 | 1,968.65 万 | 2,914.46 万 | 3,757.91 万 | -2,088.05 万 | 1.50% | 77.88 | 6.15 | 22.9% | 轻度控盘 |
| 2025-12-03 | 6.29 | 0.80% | 1,380.48 万 | 1,612.17 万 | 7,321.60 万 | 5,494.02 万 | 1,595.89 万 | 2.12% | 80.05 | 6.30 | 29.2% | 中度控盘 |
| 2025-12-02 | 6.24 | 0.65% | 2,602.82 万 | 1,122.15 万 | 3,553.34 万 | 3,336.59 万 | 1,697.41 万 | 1.54% | 79.41 | 6.24 | 27.9% | 中度控盘 |
| 2025-12-01 | 6.20 | -0.80% | 1,037.44 万 | 1,744.05 万 | 3,173.40 万 | 3,569.06 万 | -1,102.27 万 | 1.74% | 78.90 | 6.22 | 21.9% | 轻度控盘 |
| 2025-11-28 | 6.25 | 0.64% | 1,561.09 万 | 1,015.48 万 | 4,259.17 万 | 5,608.66 万 | -803.87 万 | 2.16% | 79.54 | 6.22 | 23.9% | 轻度控盘 |
| 2025-11-27 | 6.21 | 4.55% | 4,110.88 万 | 1,579.24 万 | 1.05 亿 | 9,076.13 万 | 3,935.10 万 | 3.48% | 79.03 | 6.16 | 30.7% | 中度控盘 |
| 2025-11-26 | 5.94 | 0.68% | 1,257.29 万 | 1,420.97 万 | 6,542.03 万 | 6,760.27 万 | -381.92 万 | 2.29% | 75.59 | 6.00 | 27.1% | 中度控盘 |
| 2025-11-25 | 5.90 | 2.08% | 1,524.17 万 | 1,080.39 万 | 5,040.91 万 | 4,249.89 万 | 1,234.80 万 | 1.84% | 75.08 | 5.89 | 27.3% | 中度控盘 |
| 2025-11-24 | 5.78 | -1.87% | 1,647.70 万 | 2,475.60 万 | 4,324.83 万 | 4,832.10 万 | -1,335.17 万 | 2.08% | 73.56 | 5.81 | 23.8% | 轻度控盘 |
| 2025-11-21 | 5.89 | -5.00% | 1,948.13 万 | 5,381.53 万 | 7,043.18 万 | 9,408.41 万 | -5,798.64 万 | 3.48% | 74.96 | 5.95 | 22.7% | 轻度控盘 |
| 2025-11-20 | 6.20 | -5.20% | 2,880.73 万 | 4,169.24 万 | 7,987.29 万 | 1.44 亿 | -7,724.06 万 | 3.86% | 78.90 | 6.32 | 22.8% | 轻度控盘 |
| 2025-11-19 | 6.54 | 1.55% | 4,255.86 万 | 4,058.63 万 | 1.36 亿 | 1.22 亿 | 1,597.83 万 | 4.83% | 83.23 | 6.52 | 26.7% | 中度控盘 |
| 2025-11-18 | 6.44 | -5.01% | 3,188.31 万 | 6,364.72 万 | 8,850.60 万 | 1.19 亿 | -6,270.76 万 | 4.59% | 81.96 | 6.52 | 22.8% | 轻度控盘 |
| 2025-11-17 | 6.78 | 1.95% | 7,475.84 万 | 7,208.06 万 | 2.07 亿 | 1.95 亿 | 1,530.04 万 | 6.58% | 86.28 | 6.75 | 31.4% | 中度控盘 |
| 2025-11-14 | 6.65 | 0.61% | 9,307.29 万 | 1.14 亿 | 2.20 亿 | 2.34 亿 | -3,550.61 万 | 8.11% | 84.63 | 6.78 | 28.8% | 中度控盘 |
| 2025-11-13 | 6.61 | 9.98% | 2.17 亿 | 6,633.62 万 | 1.56 亿 | 1.55 亿 | 1.53 亿 | 5.66% | 84.12 | 6.41 | 39.5% | 中度控盘 |
| 2025-11-12 | 6.01 | -2.59% | 1,116.69 万 | 2,889.74 万 | 4,133.31 万 | 4,622.52 万 | -2,262.27 万 | 2.10% | 76.48 | 6.02 | 21.9% | 轻度控盘 |
| 2025-11-11 | 6.17 | 1.48% | 1,592.08 万 | 1,293.94 万 | 3,626.75 万 | 4,094.61 万 | -169.72 万 | 1.88% | 78.52 | 6.14 | 24.2% | 轻度控盘 |
| 2025-11-10 | 6.08 | 1.00% | 2,911.70 万 | 2,465.41 万 | 7,534.91 万 | 8,999.29 万 | -1,018.08 万 | 3.47% | 77.37 | 6.12 | 25.6% | 中度控盘 |
| 2025-11-07 | 6.02 | 5.61% | 4,391.32 万 | 3,250.91 万 | 9,935.47 万 | 1.05 亿 | 563.46 万 | 3.62% | 76.61 | 5.94 | 30.4% | 中度控盘 |
| 2025-11-06 | 5.70 | 1.79% | 910.57 万 | 1,048.45 万 | 2,578.51 万 | 3,251.99 万 | -811.37 万 | 1.16% | 72.54 | 5.69 | 26.3% | 中度控盘 |
| 2025-11-05 | 5.60 | 0.72% | 876.41 万 | 1,724.07 万 | 1,962.21 万 | 1,377.46 万 | -262.92 万 | 0.83% | 71.27 | 5.59 | 29.4% | 中度控盘 |
| 2025-11-04 | 5.56 | -1.59% | 783.48 万 | 1,221.99 万 | 1,864.39 万 | 2,207.72 万 | -781.84 万 | 0.92% | 70.76 | 5.60 | 26.9% | 中度控盘 |
| 2025-11-03 | 5.65 | -0.88% | 1,332.71 万 | 661.68 万 | 3,809.73 万 | 2,416.47 万 | 2,064.28 万 | 1.27% | 71.90 | 5.66 | 31.1% | 中度控盘 |
| 2025-10-31 | 5.70 | 2.15% | 1,252.59 万 | 2,249.84 万 | 4,905.66 万 | 4,281.18 万 | -372.78 万 | 1.78% | 72.54 | 5.70 | 27.8% | 中度控盘 |
| 2025-10-30 | 5.58 | -1.06% | 382.72 万 | 592.37 万 | 1,575.68 万 | 2,621.32 万 | -1,255.29 万 | 0.98% | 71.01 | 5.60 | 21.6% | 轻度控盘 |
| 2025-10-29 | 5.64 | 4.83% | 2,760.89 万 | 1,670.19 万 | 4,498.32 万 | 5,164.45 万 | 424.58 万 | 2.19% | 71.77 | 5.54 | 28.2% | 中度控盘 |
| 2025-10-28 | 5.38 | -1.65% | 1,081.44 万 | 3,158.38 万 | 3,276.98 万 | 2,147.94 万 | -947.90 万 | 1.36% | 68.47 | 5.42 | 27.6% | 中度控盘 |
| 2025-10-27 | 5.47 | -0.55% | 264.47 万 | 824.13 万 | 2,466.52 万 | 2,557.95 万 | -651.09 万 | 0.95% | 69.61 | 5.49 | 26.6% | 中度控盘 |
| 2025-10-24 | 5.50 | -2.48% | 717.41 万 | 972.94 万 | 3,326.29 万 | 2,590.97 万 | 479.80 万 | 1.45% | 69.99 | 5.55 | 25.9% | 中度控盘 |
| 2025-10-23 | 5.64 | 2.73% | 1,521.96 万 | 886.94 万 | 3,986.58 万 | 3,535.03 万 | 1,086.58 万 | 1.37% | 71.77 | 5.57 | 31.7% | 中度控盘 |
| 2025-10-22 | 5.49 | -0.54% | 92.81 万 | 66.71 万 | 1,506.07 万 | 1,001.14 万 | 531.03 万 | 0.60% | 69.87 | 5.51 | 24.6% | 轻度控盘 |
| 2025-10-21 | 5.52 | 0.73% | 566.10 万 | 1,123.63 万 | 1,510.42 万 | 1,235.58 万 | -282.69 万 | 0.64% | 70.25 | 5.52 | 27.3% | 中度控盘 |
| 2025-10-20 | 5.48 | 0.18% | 335.62 万 | 86.05 万 | 1,349.39 万 | 1,332.95 万 | 266.01 万 | 0.65% | 69.74 | 5.48 | 24.3% | 轻度控盘 |
| 2025-10-17 | 5.47 | -1.80% | 576.67 万 | 1,143.59 万 | 2,017.23 万 | 1,464.11 万 | -13.80 万 | 0.91% | 69.61 | 5.56 | 25.5% | 中度控盘 |
| 2025-10-16 | 5.57 | -0.89% | 267.90 万 | 134.02 万 | 2,027.99 万 | 1,469.95 万 | 691.92 万 | 0.76% | 70.88 | 5.57 | 26.6% | 中度控盘 |