最新收盘价
9.42
元
↑ 0.02
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
165.11 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 天润乳业 (600419) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.42 | 0.21% | 39.33 万 | 77.83 万 | 463.17 万 | 259.55 万 | 165.11 万 | 0.83% | -210.00 | 9.41 | 20.8% | 轻度控盘 |
| 2025-12-11 | 9.40 | -1.88% | 310.85 万 | 370.19 万 | 832.12 万 | 991.20 万 | -218.42 万 | 1.59% | -209.56 | 9.46 | 22.3% | 轻度控盘 |
| 2025-12-10 | 9.58 | -0.73% | 333.57 万 | 139.35 万 | 486.18 万 | 448.74 万 | 231.66 万 | 1.30% | -213.57 | 9.61 | 20.0% | 轻度控盘 |
| 2025-12-09 | 9.65 | -0.31% | 20.11 万 | 26.11 万 | 588.53 万 | 771.11 万 | -188.58 万 | 1.24% | -215.13 | 9.68 | 17.8% | 轻度控盘 |
| 2025-12-08 | 9.68 | -0.72% | 163.61 万 | 172.19 万 | 714.22 万 | 852.56 万 | -146.92 万 | 1.58% | -215.80 | 9.72 | 19.6% | 轻度控盘 |
| 2025-12-05 | 9.75 | 1.04% | 246.67 万 | 18.61 万 | 533.87 万 | 456.87 万 | 305.06 万 | 1.15% | -217.36 | 9.68 | 21.9% | 轻度控盘 |
| 2025-12-04 | 9.65 | -2.53% | 234.48 万 | 176.11 万 | 1,136.66 万 | 922.98 万 | 272.04 万 | 1.90% | -215.13 | 9.74 | 21.8% | 轻度控盘 |
| 2025-12-03 | 9.90 | -0.50% | 70.33 万 | 69.48 万 | 709.22 万 | 1,118.88 万 | -408.81 万 | 1.26% | -220.70 | 9.86 | 19.1% | 轻度控盘 |
| 2025-12-02 | 9.95 | 0.00% | 9.87 万 | 6.73 万 | 445.22 万 | 421.90 万 | 26.47 万 | 1.06% | -221.82 | 9.90 | 15.9% | 轻度控盘 |
| 2025-12-01 | 9.95 | 0.10% | 79.69 万 | 37.68 万 | 693.51 万 | 1,150.30 万 | -414.77 万 | 1.66% | -221.82 | 9.99 | 16.9% | 轻度控盘 |
| 2025-11-28 | 9.94 | 3.33% | 147.21 万 | 359.17 万 | 1,285.57 万 | 1,557.67 万 | -484.06 万 | 2.44% | -221.60 | 9.82 | 19.2% | 轻度控盘 |
| 2025-11-27 | 9.62 | -0.10% | 2.43 万 | 175.56 万 | 631.66 万 | 692.24 万 | -233.72 万 | 1.14% | -214.46 | 9.65 | 18.5% | 轻度控盘 |
| 2025-11-26 | 9.63 | -0.72% | 103.25 万 | 4.83 万 | 579.62 万 | 591.66 万 | 86.39 万 | 1.41% | -214.68 | 9.69 | 17.4% | 轻度控盘 |
| 2025-11-25 | 9.70 | 0.73% | 26.92 万 | 26.18 万 | 565.67 万 | 556.95 万 | 9.46 万 | 1.28% | -216.25 | 9.71 | 17.2% | 轻度控盘 |
| 2025-11-24 | 9.63 | -0.52% | 285.34 万 | 619.52 万 | 831.90 万 | 702.14 万 | -204.42 万 | 1.87% | -214.68 | 9.68 | 19.3% | 轻度控盘 |
| 2025-11-21 | 9.68 | -2.91% | 152.63 万 | 280.97 万 | 986.61 万 | 865.33 万 | -7.05 万 | 2.12% | -215.80 | 9.84 | 18.1% | 轻度控盘 |
| 2025-11-20 | 9.97 | -1.77% | 57.64 万 | 236.81 万 | 626.95 万 | 685.39 万 | -237.61 万 | 1.50% | -222.26 | 10.05 | 16.7% | 轻度控盘 |
| 2025-11-19 | 10.15 | -0.68% | 163.13 万 | 150.89 万 | 708.66 万 | 605.16 万 | 115.75 万 | 1.41% | -226.28 | 10.14 | 19.4% | 轻度控盘 |
| 2025-11-18 | 10.22 | -0.68% | 172.04 万 | 71.73 万 | 647.85 万 | 839.48 万 | -91.33 万 | 1.48% | -227.84 | 10.23 | 18.3% | 轻度控盘 |
| 2025-11-17 | 10.29 | 0.19% | 63.36 万 | 419.55 万 | 769.89 万 | 992.06 万 | -578.35 万 | 1.48% | -229.40 | 10.28 | 18.6% | 轻度控盘 |
| 2025-11-14 | 10.27 | -1.53% | 243.31 万 | 474.70 万 | 873.06 万 | 895.29 万 | -253.62 万 | 1.76% | -228.95 | 10.36 | 20.4% | 轻度控盘 |
| 2025-11-13 | 10.43 | 0.97% | 259.24 万 | 939.93 万 | 1,363.87 万 | 1,637.65 万 | -954.47 万 | 2.48% | -232.52 | 10.36 | 21.2% | 轻度控盘 |
| 2025-11-12 | 10.33 | 0.29% | 407.83 万 | 667.92 万 | 2,152.11 万 | 2,285.33 万 | -393.32 万 | 3.08% | -230.29 | 10.41 | 25.0% | 轻度控盘 |
| 2025-11-11 | 10.30 | 0.10% | 810.40 万 | 1,967.73 万 | 2,140.15 万 | 3,045.04 万 | -2,062.23 万 | 3.81% | -229.62 | 10.22 | 24.0% | 轻度控盘 |
| 2025-11-10 | 10.29 | 4.36% | 1,508.25 万 | 1,336.67 万 | 3,684.62 万 | 3,954.47 万 | -98.27 万 | 5.12% | -229.40 | 10.16 | 27.9% | 中度控盘 |
| 2025-11-07 | 9.86 | 0.61% | 347.84 万 | 166.73 万 | 682.47 万 | 1,085.78 万 | -222.20 万 | 1.50% | -219.81 | 9.87 | 22.9% | 轻度控盘 |
| 2025-11-06 | 9.80 | -0.20% | 86.65 万 | 474.49 万 | 905.30 万 | 498.27 万 | 19.19 万 | 1.29% | -218.47 | 9.79 | 24.8% | 轻度控盘 |
| 2025-11-05 | 9.82 | 0.72% | 470.66 万 | 140.85 万 | 1,041.30 万 | 912.37 万 | 458.74 万 | 1.55% | -218.92 | 9.81 | 27.7% | 中度控盘 |
| 2025-11-04 | 9.75 | -0.71% | 170.81 万 | 273.31 万 | 917.85 万 | 985.24 万 | -169.89 万 | 1.37% | -217.36 | 9.76 | 24.1% | 轻度控盘 |
| 2025-11-03 | 9.82 | 0.51% | 390.89 万 | 390.54 万 | 926.03 万 | 1,115.48 万 | -189.09 万 | 1.95% | -218.92 | 9.77 | 22.7% | 轻度控盘 |
| 2025-10-31 | 9.77 | 0.51% | 241.99 万 | 261.12 万 | 1,042.84 万 | 945.55 万 | 78.15 万 | 1.67% | -217.81 | 9.75 | 24.1% | 轻度控盘 |
| 2025-10-30 | 9.72 | 0.21% | 465.49 万 | 84.70 万 | 1,175.20 万 | 1,276.20 万 | 279.80 万 | 1.70% | -216.69 | 9.72 | 27.4% | 中度控盘 |
| 2025-10-29 | 9.70 | -0.61% | 251.79 万 | 429.36 万 | 1,112.87 万 | 1,104.83 万 | -169.53 万 | 2.26% | -216.25 | 9.70 | 20.9% | 轻度控盘 |
| 2025-10-28 | 9.76 | -0.51% | 107.60 万 | 95.21 万 | 1,491.54 万 | 1,071.57 万 | 432.37 万 | 1.94% | -217.58 | 9.76 | 25.4% | 中度控盘 |
| 2025-10-27 | 9.81 | -1.51% | 1,036.93 万 | 1,883.67 万 | 2,895.79 万 | 4,408.97 万 | -2,359.91 万 | 4.91% | -218.70 | 9.82 | 25.5% | 中度控盘 |
| 2025-10-24 | 9.96 | -4.41% | 994.75 万 | 763.67 万 | 4,115.25 万 | 1,963.01 万 | 2,383.32 万 | 5.48% | -222.04 | 10.02 | 26.7% | 中度控盘 |
| 2025-10-23 | 10.42 | 1.76% | 691.55 万 | 229.22 万 | 1,622.35 万 | 1,308.18 万 | 776.50 万 | 2.13% | -232.30 | 10.35 | 26.6% | 中度控盘 |
| 2025-10-22 | 10.24 | 0.49% | 107.12 万 | 232.15 万 | 1,056.16 万 | 1,292.83 万 | -361.70 万 | 1.80% | -228.28 | 10.26 | 18.7% | 轻度控盘 |
| 2025-10-21 | 10.19 | 1.39% | 68.61 万 | 142.46 万 | 515.07 万 | 849.99 万 | -408.77 万 | 1.86% | -227.17 | 10.11 | 13.0% | 轻度控盘 |
| 2025-10-20 | 10.05 | -1.86% | 745.09 万 | 301.02 万 | 1,383.13 万 | 912.82 万 | 914.38 万 | 3.33% | -224.05 | 10.12 | 19.1% | 轻度控盘 |
| 2025-10-17 | 10.24 | -0.78% | 97.88 万 | 151.41 万 | 447.08 万 | 693.97 万 | -300.42 万 | 1.16% | -228.28 | 10.31 | 16.2% | 轻度控盘 |
| 2025-10-16 | 10.32 | -1.24% | 156.84 万 | 30.81 万 | 747.13 万 | 561.42 万 | 311.74 万 | 1.43% | -230.07 | 10.35 | 19.2% | 轻度控盘 |
| 2025-10-15 | 10.45 | 0.48% | 179.57 万 | 174.12 万 | 796.56 万 | 714.20 万 | 87.82 万 | 1.53% | -232.97 | 10.42 | 18.8% | 轻度控盘 |
| 2025-10-14 | 10.40 | 1.07% | 156.74 万 | 354.28 万 | 1,089.77 万 | 1,186.02 万 | -293.78 万 | 1.89% | -231.85 | 10.36 | 19.2% | 轻度控盘 |