最新收盘价
7.03
元
↓ -0.13
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
22.30 万
资金动向
💰 资金流入
机构参与度
19.9%
控盘程度
轻度控盘
📈 *ST华嵘 (600421) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.03 | -1.82% | 122.73 万 | 0.00 万 | 205.45 万 | 305.89 万 | 22.30 万 | 1.30% | -484.31 | 7.13 | 19.9% | 轻度控盘 |
| 2026-03-25 | 7.16 | 1.13% | 5.43 万 | 94.56 万 | 296.59 万 | 252.48 万 | -45.01 万 | 0.94% | -493.27 | 7.15 | 22.9% | 轻度控盘 |
| 2026-03-24 | 7.08 | 1.29% | 98.72 万 | 14.49 万 | 259.15 万 | 297.87 万 | 45.51 万 | 1.33% | -487.76 | 7.02 | 20.5% | 轻度控盘 |
| 2026-03-23 | 6.99 | -3.32% | 27.20 万 | 150.83 万 | 633.30 万 | 527.31 万 | -17.64 万 | 2.02% | -481.56 | 7.06 | 23.4% | 轻度控盘 |
| 2026-03-20 | 7.23 | -3.21% | 9.30 万 | 18.38 万 | 362.23 万 | 437.41 万 | -84.26 万 | 1.68% | -498.09 | 7.36 | 18.0% | 轻度控盘 |
| 2026-03-19 | 7.47 | -4.96% | 3.92 万 | 391.98 万 | 1,371.60 万 | 1,792.72 万 | -809.18 万 | 3.40% | -514.63 | 7.56 | 25.1% | 中度控盘 |
| 2026-03-18 | 7.86 | 0.77% | 0.00 万 | 24.39 万 | 204.67 万 | 342.85 万 | -162.58 万 | 1.10% | -541.50 | 7.81 | 15.9% | 轻度控盘 |
| 2026-03-17 | 7.80 | -1.02% | 48.84 万 | 20.15 万 | 482.19 万 | 396.91 万 | 113.97 万 | 1.32% | -537.36 | 7.92 | 24.6% | 轻度控盘 |
| 2026-03-16 | 7.88 | -1.38% | 18.19 万 | 22.68 万 | 210.83 万 | 528.82 万 | -322.48 万 | 1.36% | -542.87 | 7.88 | 15.6% | 轻度控盘 |
| 2026-03-13 | 7.99 | 3.50% | 53.90 万 | 29.53 万 | 647.16 万 | 344.96 万 | 326.57 万 | 1.54% | -550.45 | 7.88 | 25.5% | 中度控盘 |
| 2026-03-12 | 7.72 | -0.52% | 16.90 万 | 3.81 万 | 154.92 万 | 284.13 万 | -116.12 万 | 1.11% | -531.85 | 7.76 | 16.9% | 轻度控盘 |
| 2026-03-11 | 7.76 | 0.52% | 86.66 万 | 91.03 万 | 434.43 万 | 695.33 万 | -265.28 万 | 1.98% | -534.61 | 7.74 | 20.3% | 轻度控盘 |
| 2026-03-10 | 7.72 | 5.03% | 483.00 万 | 446.04 万 | 739.81 万 | 616.04 万 | 160.73 万 | 2.08% | -531.85 | 7.62 | 31.0% | 中度控盘 |
| 2026-03-09 | 7.35 | -2.65% | 0.00 万 | 19.93 万 | 135.12 万 | 368.03 万 | -252.84 万 | 1.19% | -506.36 | 7.37 | 13.7% | 轻度控盘 |
| 2026-03-06 | 7.55 | 1.21% | 5.77 万 | 32.78 万 | 241.41 万 | 428.94 万 | -214.54 万 | 1.15% | -520.14 | 7.50 | 17.4% | 轻度控盘 |
| 2026-03-05 | 7.46 | -1.19% | 0.00 万 | 195.77 万 | 558.67 万 | 611.36 万 | -248.46 万 | 1.53% | -513.94 | 7.50 | 23.5% | 轻度控盘 |
| 2026-03-04 | 7.55 | 0.00% | 0.23 万 | 0.00 万 | 111.76 万 | 71.97 万 | 40.01 万 | 0.78% | -520.14 | 7.54 | 16.3% | 轻度控盘 |
| 2026-03-03 | 7.55 | -2.08% | 12.84 万 | 508.75 万 | 712.95 万 | 628.50 万 | -411.46 万 | 2.01% | -520.14 | 7.59 | 26.4% | 中度控盘 |
| 2026-03-02 | 7.71 | -2.41% | 40.55 万 | 499.19 万 | 988.68 万 | 1,077.62 万 | -547.58 万 | 2.47% | -531.16 | 7.77 | 27.5% | 中度控盘 |
| 2026-02-27 | 7.90 | 0.13% | 109.24 万 | 282.88 万 | 821.11 万 | 796.47 万 | -148.99 万 | 1.63% | -544.25 | 7.90 | 32.2% | 中度控盘 |
| 2026-02-26 | 7.89 | -0.38% | 70.67 万 | 37.93 万 | 248.45 万 | 593.04 万 | -311.84 万 | 1.13% | -543.56 | 7.87 | 22.5% | 轻度控盘 |
| 2026-02-25 | 7.92 | 2.46% | 146.92 万 | 155.64 万 | 513.05 万 | 415.79 万 | 88.54 万 | 1.57% | -545.63 | 7.86 | 27.3% | 中度控盘 |
| 2026-02-24 | 7.73 | 1.18% | 14.79 万 | 267.25 万 | 942.58 万 | 829.72 万 | -139.60 万 | 1.86% | -532.54 | 7.80 | 30.0% | 中度控盘 |
| 2026-02-13 | 7.64 | -1.42% | 0.00 万 | 345.98 万 | 625.46 万 | 845.19 万 | -565.71 万 | 1.97% | -526.34 | 7.66 | 21.7% | 轻度控盘 |
| 2026-02-12 | 7.75 | -2.88% | 0.00 万 | 393.51 万 | 968.66 万 | 1,392.14 万 | -816.99 万 | 2.64% | -533.92 | 7.79 | 22.2% | 轻度控盘 |
| 2026-02-11 | 7.98 | -1.36% | 0.00 万 | 137.74 万 | 274.69 万 | 693.74 万 | -556.79 万 | 1.36% | -549.76 | 8.00 | 15.4% | 轻度控盘 |
| 2026-02-10 | 8.09 | -3.46% | 0.00 万 | 36.19 万 | 324.80 万 | 1,133.70 万 | -845.09 万 | 1.87% | -557.34 | 8.20 | 15.6% | 轻度控盘 |
| 2026-02-09 | 8.38 | 2.07% | 0.00 万 | 150.67 万 | 549.37 万 | 1,260.05 万 | -861.35 万 | 2.54% | -577.32 | 8.40 | 17.6% | 轻度控盘 |
| 2026-02-06 | 8.21 | -0.36% | 156.82 万 | 739.47 万 | 1,076.51 万 | 1,071.59 万 | -577.72 万 | 3.13% | -565.61 | 8.29 | 25.3% | 中度控盘 |
| 2026-02-05 | 8.24 | -2.02% | 32.75 万 | 66.88 万 | 1,030.45 万 | 1,229.86 万 | -233.54 万 | 3.48% | -567.68 | 8.39 | 22.6% | 轻度控盘 |
| 2026-02-04 | 8.41 | 4.99% | 307.59 万 | 124.65 万 | 1,068.31 万 | 935.90 万 | 315.35 万 | 2.53% | -579.39 | 8.22 | 33.5% | 中度控盘 |
| 2026-02-03 | 8.01 | -1.60% | 309.80 万 | 704.20 万 | 1,833.05 万 | 2,209.21 万 | -770.56 万 | 5.21% | -551.83 | 8.12 | 30.4% | 中度控盘 |
| 2026-02-02 | 8.14 | 5.03% | 704.27 万 | 1,348.33 万 | 3,190.17 万 | 2,288.82 万 | 257.29 万 | 4.77% | -560.79 | 8.10 | 46.2% | 完全控盘 |
| 2026-01-30 | 7.75 | 5.01% | 1,122.54 万 | 880.48 万 | 2,513.08 万 | 3,336.54 万 | -581.39 万 | 5.80% | -533.92 | 7.55 | 41.5% | 完全控盘 |
| 2026-01-29 | 7.38 | 4.98% | 588.77 万 | 701.10 万 | 781.62 万 | 328.11 万 | 341.17 万 | 1.74% | -508.43 | 7.38 | 46.0% | 完全控盘 |
| 2026-01-28 | 7.03 | -2.77% | 1,211.92 万 | 710.04 万 | 1,915.09 万 | 2,506.05 万 | -89.07 万 | 4.44% | -484.31 | 6.96 | 41.9% | 完全控盘 |
| 2026-01-27 | 7.23 | -0.41% | 76.08 万 | 13.08 万 | 391.35 万 | 407.49 万 | 46.85 万 | 1.18% | -498.09 | 7.24 | 27.6% | 中度控盘 |