最新收盘价
7.36
元
↑ 0.16
(2.22%)
当日涨跌幅
2.22%
今日变动
📈 上涨
主力净流入
307.96 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 *ST华嵘 (600421) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.36 | 2.22% | 187.97 万 | 127.92 万 | 1,390.77 万 | 1,142.87 万 | 307.96 万 | 3.27% | -507.05 | 7.37 | 32.3% | 中度控盘 |
| 2025-12-11 | 7.20 | 4.96% | 785.27 万 | 9.65 万 | 224.67 万 | 356.99 万 | 643.30 万 | 1.18% | -496.03 | 7.19 | 44.8% | 完全控盘 |
| 2025-12-10 | 6.86 | -2.00% | 2.69 万 | 6.34 万 | 265.58 万 | 445.21 万 | -183.28 万 | 1.75% | -472.60 | 6.92 | 15.4% | 轻度控盘 |
| 2025-12-09 | 7.00 | -0.28% | 161.72 万 | 303.78 万 | 1,382.23 万 | 1,696.61 万 | -456.43 万 | 4.94% | -482.25 | 6.90 | 20.2% | 轻度控盘 |
| 2025-12-08 | 7.02 | -5.01% | 0.00 万 | 0.00 万 | 65.50 万 | 253.63 万 | -188.14 万 | 0.33% | -483.63 | 7.02 | 16.2% | 轻度控盘 |
| 2025-12-05 | 7.39 | -5.01% | 0.00 万 | 0.00 万 | 0.00 万 | 181.50 万 | -181.50 万 | 0.16% | -509.12 | 7.39 | 11.2% | 轻度控盘 |
| 2025-12-04 | 7.78 | -5.01% | 374.31 万 | 526.81 万 | 763.10 万 | 906.29 万 | -295.69 万 | 2.89% | -535.98 | 7.91 | 26.0% | 中度控盘 |
| 2025-12-03 | 8.19 | 5.00% | 299.54 万 | 127.78 万 | 1,765.11 万 | 1,069.09 万 | 867.78 万 | 3.89% | -564.23 | 7.94 | 29.2% | 中度控盘 |
| 2025-12-02 | 7.80 | 2.77% | 18.44 万 | 148.38 万 | 815.68 万 | 580.57 万 | 105.17 万 | 2.71% | -537.36 | 7.77 | 22.3% | 轻度控盘 |
| 2025-12-01 | 7.59 | -1.30% | 17.88 万 | 75.87 万 | 456.59 万 | 547.10 万 | -148.51 万 | 2.32% | -522.89 | 7.66 | 20.8% | 轻度控盘 |
| 2025-11-28 | 7.69 | -0.52% | 303.10 万 | 560.52 万 | 1,728.19 万 | 1,238.95 万 | 231.82 万 | 3.89% | -529.78 | 7.77 | 32.6% | 中度控盘 |
| 2025-11-27 | 7.73 | 3.90% | 789.10 万 | 192.32 万 | 785.68 万 | 1,175.92 万 | 206.54 万 | 2.76% | -532.54 | 7.61 | 33.1% | 中度控盘 |
| 2025-11-26 | 7.44 | 1.92% | 47.00 万 | 56.82 万 | 905.22 万 | 634.03 万 | 261.38 万 | 2.37% | -512.56 | 7.42 | 26.6% | 中度控盘 |
| 2025-11-25 | 7.30 | -0.95% | 230.23 万 | 11.09 万 | 410.66 万 | 823.36 万 | -193.56 万 | 2.29% | -502.92 | 7.35 | 24.2% | 轻度控盘 |
| 2025-11-24 | 7.37 | 1.10% | 295.11 万 | 130.40 万 | 968.25 万 | 1,183.44 万 | -50.49 万 | 3.36% | -507.74 | 7.30 | 26.9% | 中度控盘 |
| 2025-11-21 | 7.29 | 5.04% | 343.17 万 | 0.55 万 | 1,476.53 万 | 952.82 万 | 866.33 万 | 2.92% | -502.23 | 7.07 | 36.0% | 中度控盘 |
| 2025-11-20 | 6.94 | -2.94% | 0.00 万 | 62.77 万 | 382.60 万 | 689.10 万 | -369.27 万 | 2.25% | -478.11 | 6.98 | 17.1% | 轻度控盘 |
| 2025-11-19 | 7.15 | -4.03% | 2.52 万 | 659.83 万 | 1,134.42 万 | 1,002.36 万 | -525.25 万 | 3.50% | -492.58 | 7.24 | 24.9% | 轻度控盘 |
| 2025-11-18 | 7.45 | -1.19% | 2.96 万 | 76.81 万 | 1,148.53 万 | 1,582.98 万 | -508.30 万 | 4.10% | -513.25 | 7.48 | 25.1% | 中度控盘 |
| 2025-11-17 | 7.54 | 5.01% | 528.42 万 | 1,301.87 万 | 2,674.64 万 | 1,842.72 万 | 58.47 万 | 5.89% | -519.45 | 7.49 | 34.1% | 中度控盘 |
| 2025-11-14 | 7.18 | 4.97% | 395.90 万 | 136.60 万 | 782.27 万 | 531.67 万 | 509.90 万 | 1.95% | -494.65 | 7.03 | 34.8% | 中度控盘 |
| 2025-11-13 | 6.84 | -0.73% | 136.20 万 | 240.23 万 | 349.57 万 | 847.72 万 | -602.18 万 | 1.95% | -471.23 | 6.86 | 18.9% | 轻度控盘 |
| 2025-11-12 | 6.89 | -2.55% | 0.00 万 | 93.21 万 | 236.25 万 | 408.77 万 | -265.72 万 | 1.74% | -474.67 | 6.96 | 14.8% | 轻度控盘 |
| 2025-11-11 | 7.07 | 1.58% | 0.00 万 | 16.88 万 | 289.13 万 | 565.35 万 | -293.10 万 | 1.72% | -487.07 | 6.97 | 17.6% | 轻度控盘 |
| 2025-11-10 | 6.96 | 0.87% | 0.00 万 | 775.34 万 | 636.76 万 | 890.65 万 | -1,029.23 万 | 2.31% | -479.49 | 6.94 | 24.2% | 轻度控盘 |
| 2025-11-07 | 6.90 | -1.15% | 119.48 万 | 515.94 万 | 456.98 万 | 538.70 万 | -478.19 万 | 1.75% | -475.36 | 6.94 | 26.5% | 中度控盘 |
| 2025-11-06 | 6.98 | -2.10% | 757.57 万 | 599.34 万 | 942.81 万 | 1,659.14 万 | -558.10 万 | 3.24% | -480.87 | 6.99 | 34.1% | 中度控盘 |
| 2025-11-05 | 7.13 | -0.56% | 80.35 万 | 268.75 万 | 524.21 万 | 690.26 万 | -354.46 万 | 1.94% | -491.20 | 7.15 | 25.3% | 中度控盘 |
| 2025-11-04 | 7.17 | -1.38% | 364.34 万 | 145.10 万 | 385.97 万 | 476.63 万 | 128.59 万 | 1.78% | -493.96 | 7.21 | 28.9% | 中度控盘 |
| 2025-11-03 | 7.27 | 0.97% | 829.85 万 | 274.04 万 | 475.83 万 | 1,157.35 万 | -125.70 万 | 3.08% | -500.85 | 7.24 | 28.0% | 中度控盘 |
| 2025-10-31 | 7.20 | 0.42% | 128.88 万 | 5.74 万 | 320.26 万 | 236.16 万 | 207.24 万 | 1.59% | -496.03 | 7.22 | 23.1% | 轻度控盘 |
| 2025-10-30 | 7.17 | -0.28% | 164.97 万 | 125.13 万 | 377.75 万 | 539.28 万 | -121.69 万 | 1.99% | -493.96 | 7.18 | 22.2% | 轻度控盘 |
| 2025-10-29 | 7.19 | -1.64% | 246.10 万 | 155.02 万 | 513.96 万 | 386.05 万 | 218.99 万 | 1.83% | -495.34 | 7.21 | 27.8% | 中度控盘 |
| 2025-10-28 | 7.31 | -0.81% | 3.30 万 | 40.48 万 | 200.31 万 | 240.26 万 | -77.13 万 | 1.24% | -503.60 | 7.29 | 18.0% | 轻度控盘 |
| 2025-10-27 | 7.37 | -1.86% | 172.34 万 | 392.12 万 | 563.18 万 | 966.70 万 | -623.30 万 | 2.31% | -507.74 | 7.34 | 23.6% | 轻度控盘 |
| 2025-10-24 | 7.51 | -2.09% | 23.54 万 | 4.76 万 | 354.13 万 | 646.58 万 | -273.67 万 | 1.40% | -517.38 | 7.68 | 22.3% | 轻度控盘 |
| 2025-10-23 | 7.67 | 0.79% | 43.41 万 | 7.05 万 | 317.27 万 | 415.51 万 | -61.88 万 | 1.22% | -528.41 | 7.59 | 24.7% | 轻度控盘 |
| 2025-10-22 | 7.61 | 2.01% | 45.74 万 | 121.04 万 | 639.81 万 | 603.34 万 | -38.83 万 | 1.53% | -524.27 | 7.53 | 31.6% | 中度控盘 |
| 2025-10-21 | 7.46 | 1.63% | 102.96 万 | 5.00 万 | 673.66 万 | 797.92 万 | -26.30 万 | 1.64% | -513.94 | 7.38 | 31.7% | 中度控盘 |
| 2025-10-20 | 7.34 | -0.94% | 36.36 万 | 618.94 万 | 907.17 万 | 531.10 万 | -206.50 万 | 1.83% | -505.67 | 7.23 | 34.1% | 中度控盘 |
| 2025-10-17 | 7.41 | -2.37% | 0.74 万 | 8.79 万 | 310.65 万 | 487.69 万 | -185.09 万 | 1.14% | -510.49 | 7.42 | 23.8% | 轻度控盘 |
| 2025-10-16 | 7.59 | 2.02% | 5.96 万 | 1.36 万 | 771.04 万 | 433.98 万 | 341.66 万 | 1.37% | -522.89 | 7.47 | 33.9% | 中度控盘 |
| 2025-10-15 | 7.44 | 0.95% | 128.30 万 | 0.00 万 | 160.68 万 | 243.00 万 | 45.98 万 | 0.87% | -512.56 | 7.45 | 25.7% | 中度控盘 |