最新收盘价
4.65
元
↑ 0.12
(2.65%)
当日涨跌幅
2.65%
今日变动
📈 上涨
主力净流入
-1,538.88 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 青松建化 (600425) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.65 | 2.65% | 2,667.56 万 | 3,205.56 万 | 4,227.39 万 | 5,228.26 万 | -1,538.88 万 | 3.07% | 17.88 | 4.61 | 34.1% | 中度控盘 |
| 2026-02-03 | 4.53 | 0.89% | 334.29 万 | 294.78 万 | 2,614.17 万 | 2,696.96 万 | -43.28 万 | 1.45% | 17.41 | 4.52 | 32.2% | 中度控盘 |
| 2026-02-02 | 4.49 | -2.18% | 1,220.77 万 | 1,977.91 万 | 3,778.76 万 | 4,372.80 万 | -1,351.19 万 | 2.91% | 17.26 | 4.59 | 29.6% | 中度控盘 |
| 2026-01-30 | 4.59 | -0.43% | 1,154.37 万 | 1,363.08 万 | 3,280.32 万 | 4,660.60 万 | -1,588.99 万 | 2.37% | 17.65 | 4.56 | 31.7% | 中度控盘 |
| 2026-01-29 | 4.61 | 0.44% | 1,881.53 万 | 1,406.30 万 | 2,941.33 万 | 3,961.09 万 | -544.53 万 | 2.21% | 17.72 | 4.60 | 34.1% | 中度控盘 |
| 2026-01-28 | 4.59 | 1.77% | 1,900.67 万 | 2,274.27 万 | 3,610.93 万 | 3,215.50 万 | 21.83 万 | 2.44% | 17.65 | 4.59 | 34.9% | 中度控盘 |
| 2026-01-27 | 4.51 | -1.53% | 1,284.79 万 | 2,371.92 万 | 2,647.01 万 | 3,130.24 万 | -1,570.37 万 | 2.07% | 17.34 | 4.50 | 31.7% | 中度控盘 |
| 2026-01-26 | 4.58 | 0.22% | 3,093.29 万 | 2,733.45 万 | 4,474.81 万 | 6,305.28 万 | -1,470.63 万 | 3.34% | 17.61 | 4.61 | 33.9% | 中度控盘 |
| 2026-01-23 | 4.57 | 0.22% | 684.24 万 | 1,420.67 万 | 2,959.71 万 | 3,054.02 万 | -830.75 万 | 2.03% | 17.57 | 4.56 | 30.0% | 中度控盘 |
| 2026-01-22 | 4.56 | 1.79% | 1,090.43 万 | 619.57 万 | 2,529.95 万 | 3,496.03 万 | -495.24 万 | 2.07% | 17.53 | 4.54 | 31.2% | 中度控盘 |
| 2026-01-21 | 4.48 | -1.10% | 1,186.93 万 | 1,283.29 万 | 3,111.02 万 | 3,813.37 万 | -798.70 万 | 2.21% | 17.22 | 4.47 | 33.3% | 中度控盘 |
| 2026-01-20 | 4.53 | 3.42% | 4,115.90 万 | 1,523.83 万 | 7,443.93 万 | 7,089.81 万 | 2,946.19 万 | 4.25% | 17.41 | 4.46 | 40.6% | 完全控盘 |
| 2026-01-19 | 4.38 | 1.86% | 609.76 万 | 1,172.58 万 | 3,180.10 万 | 4,115.34 万 | -1,498.06 万 | 2.07% | 16.84 | 4.34 | 33.2% | 中度控盘 |
| 2026-01-16 | 4.30 | -0.46% | 1,469.24 万 | 1,127.19 万 | 3,352.41 万 | 2,907.32 万 | 787.14 万 | 1.96% | 16.53 | 4.34 | 39.5% | 中度控盘 |
| 2026-01-15 | 4.32 | 0.00% | 1,081.91 万 | 890.15 万 | 1,770.20 万 | 1,982.88 万 | -20.93 万 | 1.25% | 16.61 | 4.32 | 38.1% | 中度控盘 |
| 2026-01-14 | 4.32 | 0.00% | 2,108.50 万 | 1,867.88 万 | 5,467.35 万 | 5,120.82 万 | 587.15 万 | 3.04% | 16.61 | 4.37 | 39.5% | 中度控盘 |
| 2026-01-13 | 4.32 | 0.23% | 2,456.26 万 | 1,938.82 万 | 3,597.02 万 | 4,365.55 万 | -251.10 万 | 2.49% | 16.61 | 4.33 | 38.9% | 中度控盘 |
| 2026-01-12 | 4.31 | -0.46% | 1,121.24 万 | 2,317.80 万 | 4,626.10 万 | 5,696.86 万 | -2,267.32 万 | 2.54% | 16.57 | 4.31 | 37.8% | 中度控盘 |
| 2026-01-09 | 4.33 | -0.46% | 1,208.38 万 | 1,482.45 万 | 2,942.38 万 | 2,527.31 万 | 141.00 万 | 1.80% | 16.65 | 4.33 | 38.3% | 中度控盘 |
| 2026-01-08 | 4.35 | 1.40% | 1,420.77 万 | 797.91 万 | 3,371.90 万 | 3,477.64 万 | 517.12 万 | 1.87% | 16.72 | 4.34 | 40.7% | 完全控盘 |
| 2026-01-07 | 4.29 | -0.69% | 780.13 万 | 1,379.59 万 | 3,519.16 万 | 2,546.73 万 | 372.97 万 | 1.76% | 16.49 | 4.31 | 38.8% | 中度控盘 |
| 2026-01-06 | 4.32 | 2.61% | 2,018.23 万 | 1,051.45 万 | 3,357.44 万 | 2,987.89 万 | 1,336.34 万 | 2.19% | 16.61 | 4.28 | 38.1% | 中度控盘 |
| 2026-01-05 | 4.21 | 1.20% | 291.50 万 | 485.12 万 | 2,264.16 万 | 1,923.69 万 | 146.86 万 | 1.36% | 16.18 | 4.20 | 32.8% | 中度控盘 |
| 2025-12-31 | 4.16 | -0.48% | 952.22 万 | 1,142.70 万 | 1,243.71 万 | 1,900.60 万 | -847.37 万 | 1.20% | 15.99 | 4.17 | 32.8% | 中度控盘 |
| 2025-12-30 | 4.18 | -0.95% | 909.94 万 | 673.16 万 | 1,808.63 万 | 1,971.55 万 | 73.86 万 | 1.40% | 16.07 | 4.19 | 33.8% | 中度控盘 |
| 2025-12-29 | 4.22 | -0.24% | 239.68 万 | 756.69 万 | 2,805.83 万 | 3,033.15 万 | -744.33 万 | 1.43% | 16.22 | 4.24 | 35.2% | 中度控盘 |
| 2025-12-26 | 4.23 | -1.17% | 1,162.56 万 | 2,599.21 万 | 1,867.06 万 | 2,028.89 万 | -1,598.49 万 | 1.59% | 16.26 | 4.25 | 33.2% | 中度控盘 |
| 2025-12-25 | 4.28 | 0.00% | 705.57 万 | 1,537.33 万 | 1,658.42 万 | 1,807.64 万 | -980.98 万 | 1.16% | 16.45 | 4.28 | 33.4% | 中度控盘 |
| 2025-12-24 | 4.28 | 0.47% | 144.14 万 | 251.10 万 | 1,960.24 万 | 2,352.17 万 | -498.89 万 | 1.01% | 16.45 | 4.28 | 33.7% | 中度控盘 |
| 2025-12-23 | 4.26 | -0.47% | 261.76 万 | 878.60 万 | 1,125.35 万 | 1,322.22 万 | -813.72 万 | 0.99% | 16.38 | 4.28 | 28.3% | 中度控盘 |
| 2025-12-22 | 4.28 | 0.47% | 581.87 万 | 280.69 万 | 1,975.54 万 | 1,848.08 万 | 428.64 万 | 1.27% | 16.45 | 4.30 | 33.1% | 中度控盘 |
| 2025-12-19 | 4.26 | 1.43% | 688.34 万 | 849.76 万 | 2,491.95 万 | 2,453.19 万 | -122.66 万 | 1.39% | 16.38 | 4.24 | 35.5% | 中度控盘 |
| 2025-12-18 | 4.20 | 0.24% | 109.82 万 | 881.93 万 | 1,279.33 万 | 2,011.02 万 | -1,503.80 万 | 1.17% | 16.15 | 4.22 | 25.2% | 中度控盘 |
| 2025-12-17 | 4.19 | 0.72% | 1,063.83 万 | 949.94 万 | 1,444.14 万 | 1,854.85 万 | -296.82 万 | 1.33% | 16.11 | 4.16 | 32.5% | 中度控盘 |
| 2025-12-16 | 4.16 | -2.12% | 257.75 万 | 1,063.60 万 | 2,311.69 万 | 2,380.20 万 | -874.37 万 | 1.49% | 15.99 | 4.18 | 31.2% | 中度控盘 |
| 2025-12-15 | 4.25 | 0.47% | 347.45 万 | 599.59 万 | 2,055.01 万 | 2,933.96 万 | -1,131.11 万 | 1.41% | 16.34 | 4.26 | 30.7% | 中度控盘 |
| 2025-12-12 | 4.23 | -0.24% | 145.03 万 | 570.07 万 | 2,031.13 万 | 1,342.69 万 | 263.40 万 | 1.06% | 16.26 | 4.24 | 35.0% | 中度控盘 |
| 2025-12-11 | 4.24 | -0.93% | 145.50 万 | 890.48 万 | 1,643.76 万 | 1,357.03 万 | -458.24 万 | 1.05% | 16.30 | 4.26 | 31.7% | 中度控盘 |
| 2025-12-10 | 4.28 | 1.18% | 825.02 万 | 941.77 万 | 2,349.87 万 | 2,321.42 万 | -88.30 万 | 1.33% | 16.45 | 4.26 | 38.8% | 中度控盘 |
| 2025-12-09 | 4.23 | -2.08% | 559.02 万 | 1,500.51 万 | 2,945.60 万 | 2,749.10 万 | -744.99 万 | 1.76% | 16.26 | 4.25 | 35.0% | 中度控盘 |
| 2025-12-08 | 4.32 | -0.92% | 1,702.52 万 | 4,206.83 万 | 4,599.79 万 | 2,855.74 万 | -760.26 万 | 2.51% | 16.61 | 4.33 | 38.3% | 中度控盘 |
| 2025-12-05 | 4.36 | 0.69% | 1,056.51 万 | 983.57 万 | 2,281.33 万 | 2,916.44 万 | -562.16 万 | 1.53% | 16.76 | 4.35 | 34.2% | 中度控盘 |