最新收盘价
27.54
元
↑ 0.05
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-5,045.82 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 华鲁恒升 (600426) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.54 | 0.18% | 360.77 万 | 1,701.14 万 | 5,829.57 万 | 9,535.03 万 | -5,045.82 万 | 0.66% | 18.47 | 27.48 | 19.3% | 轻度控盘 |
| 2025-12-11 | 27.49 | -0.72% | 1,547.70 万 | 1,914.67 万 | 3,857.81 万 | 4,607.47 万 | -1,116.63 万 | 0.47% | 18.44 | 27.59 | 21.6% | 轻度控盘 |
| 2025-12-10 | 27.69 | -0.14% | 1,545.92 万 | 1,137.27 万 | 4,778.45 万 | 4,450.83 万 | 736.27 万 | 0.49% | 18.57 | 27.53 | 23.2% | 轻度控盘 |
| 2025-12-09 | 27.73 | -3.38% | 1,290.03 万 | 5,535.89 万 | 7,678.46 万 | 9,449.75 万 | -6,017.15 万 | 0.70% | 18.60 | 27.96 | 24.6% | 轻度控盘 |
| 2025-12-08 | 28.70 | -2.35% | 2,349.80 万 | 2,746.20 万 | 6,840.28 万 | 8,010.75 万 | -1,566.88 万 | 0.63% | 19.25 | 28.83 | 26.0% | 中度控盘 |
| 2025-12-05 | 29.39 | 2.91% | 5,038.29 万 | 4,237.37 万 | 1.09 亿 | 1.03 亿 | 1,365.49 万 | 0.70% | 19.71 | 29.12 | 32.0% | 中度控盘 |
| 2025-12-04 | 28.56 | -1.69% | 62.94 万 | 3,044.63 万 | 6,685.02 万 | 3,668.00 万 | 35.32 万 | 0.46% | 19.16 | 28.71 | 25.0% | 轻度控盘 |
| 2025-12-03 | 29.05 | 1.36% | 1,980.71 万 | 1,919.84 万 | 5,578.26 万 | 9,107.54 万 | -3,468.41 万 | 0.63% | 19.49 | 28.81 | 22.8% | 轻度控盘 |
| 2025-12-02 | 28.66 | 1.31% | 1,509.53 万 | 3,798.22 万 | 1.32 亿 | 8,991.97 万 | 1,958.25 万 | 0.77% | 19.23 | 28.70 | 28.9% | 中度控盘 |
| 2025-12-01 | 28.29 | 0.07% | 1,782.94 万 | 3,935.44 万 | 8,092.61 万 | 6,482.22 万 | -542.10 万 | 0.70% | 18.98 | 28.28 | 24.7% | 轻度控盘 |
| 2025-11-28 | 28.27 | 0.64% | 1,833.15 万 | 2,587.11 万 | 8,664.23 万 | 8,024.93 万 | -114.66 万 | 0.80% | 18.96 | 28.28 | 24.6% | 轻度控盘 |
| 2025-11-27 | 28.09 | 3.61% | 4,435.18 万 | 9,029.37 万 | 1.28 亿 | 9,830.83 万 | -1,643.07 万 | 0.98% | 18.84 | 27.70 | 29.6% | 中度控盘 |
| 2025-11-26 | 27.11 | -1.02% | 2,096.60 万 | 2,866.03 万 | 8,418.28 万 | 9,441.84 万 | -1,793.00 万 | 0.62% | 18.19 | 27.24 | 28.5% | 中度控盘 |
| 2025-11-25 | 27.39 | -0.25% | 3,121.75 万 | 3,895.69 万 | 7,726.04 万 | 5,953.65 万 | 998.45 万 | 0.60% | 18.37 | 27.32 | 28.1% | 中度控盘 |
| 2025-11-24 | 27.46 | 0.18% | 2,167.34 万 | 2,528.25 万 | 7,514.25 万 | 4,495.49 万 | 2,657.85 万 | 0.76% | 18.42 | 27.51 | 22.1% | 轻度控盘 |
| 2025-11-21 | 27.41 | -1.19% | 1,068.43 万 | 2,494.99 万 | 8,452.17 万 | 7,772.00 万 | -746.39 万 | 0.93% | 18.39 | 27.50 | 20.6% | 轻度控盘 |
| 2025-11-20 | 27.74 | -1.32% | 1,592.87 万 | 4,415.10 万 | 5,532.16 万 | 7,605.30 万 | -4,895.37 万 | 0.71% | 18.61 | 28.05 | 20.9% | 轻度控盘 |
| 2025-11-19 | 28.11 | 1.85% | 2,457.19 万 | 3,704.96 万 | 1.20 亿 | 1.19 亿 | -1,089.37 万 | 0.88% | 18.86 | 27.79 | 26.8% | 中度控盘 |
| 2025-11-18 | 27.60 | -4.73% | 4,772.16 万 | 6,224.13 万 | 1.47 亿 | 2.27 亿 | -9,446.49 万 | 1.44% | 18.51 | 27.83 | 25.0% | 中度控盘 |
| 2025-11-17 | 28.97 | -0.07% | 3,630.54 万 | 4,765.64 万 | 9,590.75 万 | 1.20 亿 | -3,512.41 万 | 1.08% | 19.43 | 28.99 | 24.4% | 轻度控盘 |
| 2025-11-14 | 28.99 | -0.38% | 1.19 亿 | 1.38 亿 | 2.56 亿 | 3.19 亿 | -8,108.58 万 | 1.70% | 19.45 | 29.51 | 33.4% | 中度控盘 |
| 2025-11-13 | 29.10 | 1.54% | 9,384.50 万 | 7,589.16 万 | 1.68 亿 | 1.97 亿 | -1,190.75 万 | 1.31% | 19.52 | 29.06 | 30.7% | 中度控盘 |
| 2025-11-12 | 28.66 | 0.95% | 8,041.15 万 | 9,626.71 万 | 1.76 亿 | 1.59 亿 | 73.87 万 | 1.33% | 19.23 | 28.72 | 31.9% | 中度控盘 |
| 2025-11-11 | 28.39 | -0.77% | 2,716.49 万 | 4,400.16 万 | 1.46 亿 | 1.07 亿 | 2,216.11 万 | 1.23% | 19.04 | 28.17 | 27.6% | 中度控盘 |
| 2025-11-10 | 28.61 | 7.68% | 3.95 亿 | 2.28 亿 | 5.07 亿 | 6.14 亿 | 6,057.29 万 | 3.13% | 19.19 | 28.61 | 40.5% | 完全控盘 |
| 2025-11-07 | 26.57 | 4.20% | 3,614.62 万 | 4,168.66 万 | 1.67 亿 | 1.82 亿 | -2,042.40 万 | 1.28% | 17.82 | 26.29 | 30.0% | 中度控盘 |
| 2025-11-06 | 25.50 | 2.16% | 1,980.01 万 | 4,542.92 万 | 1.10 亿 | 7,824.56 万 | 602.44 万 | 0.73% | 17.11 | 25.49 | 32.6% | 中度控盘 |
| 2025-11-05 | 24.96 | 0.93% | 1,312.34 万 | 1,740.90 万 | 7,892.30 万 | 3,937.32 万 | 3,526.42 万 | 0.46% | 16.74 | 24.81 | 35.7% | 中度控盘 |
| 2025-11-04 | 24.73 | -3.70% | 3,148.68 万 | 3,645.97 万 | 9,508.05 万 | 8,945.58 万 | 65.17 万 | 0.73% | 16.59 | 24.93 | 32.2% | 中度控盘 |
| 2025-11-03 | 25.93 | 1.01% | 3,054.64 万 | 2,864.22 万 | 1.11 亿 | 8,498.98 万 | 2,771.76 万 | 0.71% | 17.39 | 25.85 | 34.8% | 中度控盘 |
| 2025-10-31 | 25.67 | -0.31% | 1,560.91 万 | 2,245.40 万 | 9,847.54 万 | 5,620.62 万 | 3,542.43 万 | 0.64% | 17.22 | 25.82 | 31.9% | 中度控盘 |
| 2025-10-30 | 25.75 | 1.90% | 6,312.40 万 | 3,150.24 万 | 1.31 亿 | 1.12 亿 | 5,054.87 万 | 0.90% | 17.27 | 25.79 | 34.1% | 中度控盘 |
| 2025-10-29 | 25.27 | 3.27% | 1,585.33 万 | 1,584.12 万 | 8,344.17 万 | 6,656.30 万 | 1,689.08 万 | 0.69% | 16.95 | 25.08 | 27.2% | 中度控盘 |
| 2025-10-28 | 24.47 | -0.77% | 587.28 万 | 1,578.00 万 | 4,919.02 万 | 4,899.05 万 | -970.74 万 | 0.50% | 16.41 | 24.65 | 23.4% | 轻度控盘 |
| 2025-10-27 | 24.66 | -0.76% | 3,512.65 万 | 3,147.61 万 | 6,955.74 万 | 7,201.58 万 | 119.20 万 | 0.60% | 16.54 | 24.90 | 30.1% | 中度控盘 |
| 2025-10-24 | 24.85 | -0.92% | 1,792.16 万 | 3,145.25 万 | 5,758.47 万 | 6,286.01 万 | -1,880.63 万 | 0.75% | 16.67 | 25.00 | 22.4% | 轻度控盘 |
| 2025-10-23 | 25.08 | 4.02% | 2,640.26 万 | 2,823.06 万 | 1.05 亿 | 1.10 亿 | -683.00 万 | 0.91% | 16.82 | 24.83 | 27.5% | 中度控盘 |
| 2025-10-22 | 24.11 | -0.08% | 2,059.49 万 | 1,570.15 万 | 4,148.61 万 | 4,818.32 万 | -180.37 万 | 0.46% | 16.17 | 24.23 | 27.1% | 中度控盘 |
| 2025-10-21 | 24.13 | -0.66% | 3,669.67 万 | 4,840.75 万 | 7,685.13 万 | 1.19 亿 | -5,391.27 万 | 0.79% | 16.19 | 24.15 | 28.4% | 中度控盘 |
| 2025-10-20 | 24.29 | -1.38% | 2,229.61 万 | 2,369.22 万 | 1.05 亿 | 1.01 亿 | 288.21 万 | 0.86% | 16.29 | 24.28 | 29.1% | 中度控盘 |
| 2025-10-17 | 24.63 | -2.15% | 3,250.24 万 | 1,950.46 万 | 1.05 亿 | 9,455.78 万 | 2,382.17 万 | 0.85% | 16.52 | 24.73 | 29.1% | 中度控盘 |
| 2025-10-16 | 25.17 | -2.06% | 3,069.76 万 | 2,005.30 万 | 1.21 亿 | 1.01 亿 | 3,108.80 万 | 0.93% | 16.88 | 25.26 | 28.6% | 中度控盘 |
| 2025-10-15 | 25.70 | 0.78% | 702.72 万 | 1,387.91 万 | 2,635.80 万 | 2,314.49 万 | -363.89 万 | 0.33% | 17.24 | 25.62 | 22.2% | 轻度控盘 |
| 2025-10-14 | 25.50 | -4.14% | 2,964.11 万 | 3,184.97 万 | 1.29 亿 | 9,406.04 万 | 3,235.68 万 | 1.02% | 17.11 | 25.74 | 27.1% | 中度控盘 |