最新收盘价
7.12
元
↑ 0.12
(1.71%)
当日涨跌幅
1.71%
今日变动
📈 上涨
主力净流入
-30.83 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 中远海特 (600428) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.12 | 1.71% | 1,612.64 万 | 1,194.97 万 | 3,538.48 万 | 3,986.97 万 | -30.83 万 | 1.15% | 11.03 | 7.09 | 26.2% | 中度控盘 |
| 2025-12-11 | 7.00 | -1.41% | 811.45 万 | 2,184.35 万 | 2,044.48 万 | 3,916.81 万 | -3,245.23 万 | 0.82% | 10.84 | 7.06 | 23.6% | 轻度控盘 |
| 2025-12-10 | 7.10 | 0.57% | 1,043.79 万 | 2,643.88 万 | 2,524.58 万 | 2,027.55 万 | -1,103.07 万 | 0.72% | 10.99 | 7.07 | 29.3% | 中度控盘 |
| 2025-12-09 | 7.06 | -0.70% | 912.20 万 | 1,261.30 万 | 2,442.65 万 | 2,204.16 万 | -110.61 万 | 0.71% | 10.93 | 7.07 | 28.3% | 中度控盘 |
| 2025-12-08 | 7.11 | -0.84% | 945.52 万 | 1,208.13 万 | 4,824.23 万 | 3,494.85 万 | 1,066.77 万 | 0.96% | 11.01 | 7.12 | 31.1% | 中度控盘 |
| 2025-12-05 | 7.17 | -1.51% | 688.86 万 | 1,738.44 万 | 3,444.95 万 | 4,525.50 万 | -2,130.14 万 | 0.98% | 11.10 | 7.18 | 24.2% | 轻度控盘 |
| 2025-12-04 | 7.28 | 1.11% | 312.25 万 | 1,520.93 万 | 2,985.39 万 | 2,609.93 万 | -833.22 万 | 0.89% | 11.27 | 7.27 | 22.0% | 轻度控盘 |
| 2025-12-03 | 7.20 | -0.41% | 324.91 万 | 605.07 万 | 1,975.93 万 | 2,520.24 万 | -824.48 万 | 0.70% | 11.15 | 7.21 | 21.5% | 轻度控盘 |
| 2025-12-02 | 7.23 | -0.96% | 534.56 万 | 1,507.43 万 | 3,683.68 万 | 5,651.90 万 | -2,941.10 万 | 1.42% | 11.20 | 7.20 | 22.5% | 轻度控盘 |
| 2025-12-01 | 7.30 | 5.19% | 3,402.78 万 | 3,367.34 万 | 7,003.68 万 | 9,691.08 万 | -2,651.96 万 | 2.18% | 11.30 | 7.18 | 29.6% | 中度控盘 |
| 2025-11-28 | 6.94 | 1.61% | 2,714.82 万 | 1,906.04 万 | 4,632.66 万 | 4,365.49 万 | 1,075.94 万 | 1.18% | 10.75 | 6.95 | 34.7% | 中度控盘 |
| 2025-11-27 | 6.83 | -0.15% | 1,632.55 万 | 1,053.15 万 | 3,424.82 万 | 2,218.18 万 | 1,786.04 万 | 0.83% | 10.58 | 6.86 | 34.4% | 中度控盘 |
| 2025-11-26 | 6.84 | 0.44% | 1,027.16 万 | 880.20 万 | 4,449.02 万 | 4,269.16 万 | 326.82 万 | 1.06% | 10.59 | 6.88 | 31.1% | 中度控盘 |
| 2025-11-25 | 6.81 | 0.74% | 1,658.11 万 | 813.56 万 | 4,965.68 万 | 3,711.74 万 | 2,098.49 万 | 1.11% | 10.55 | 6.79 | 33.8% | 中度控盘 |
| 2025-11-24 | 6.76 | -0.73% | 1,162.49 万 | 952.54 万 | 4,858.05 万 | 4,265.19 万 | 802.81 万 | 1.15% | 10.47 | 6.78 | 31.9% | 中度控盘 |
| 2025-11-21 | 6.81 | -2.85% | 678.86 万 | 2,253.36 万 | 5,929.47 万 | 5,681.06 万 | -1,326.09 万 | 1.22% | 10.55 | 6.87 | 32.2% | 中度控盘 |
| 2025-11-20 | 7.01 | -1.13% | 609.48 万 | 896.81 万 | 4,933.33 万 | 2,479.58 万 | 2,166.42 万 | 0.85% | 10.86 | 7.01 | 35.2% | 中度控盘 |
| 2025-11-19 | 7.09 | 1.14% | 598.76 万 | 564.29 万 | 5,166.84 万 | 3,528.86 万 | 1,672.44 万 | 1.08% | 10.98 | 7.07 | 30.8% | 中度控盘 |
| 2025-11-18 | 7.01 | -1.82% | 954.03 万 | 1,890.22 万 | 6,734.95 万 | 5,008.96 万 | 789.80 万 | 1.31% | 10.86 | 7.02 | 32.5% | 中度控盘 |
| 2025-11-17 | 7.14 | -3.12% | 1,763.29 万 | 3,144.67 万 | 4,873.54 万 | 5,268.45 万 | -1,776.30 万 | 1.32% | 11.06 | 7.21 | 28.8% | 中度控盘 |
| 2025-11-14 | 7.37 | -0.54% | 1,713.81 万 | 1,815.32 万 | 5,146.52 万 | 5,392.39 万 | -347.38 万 | 1.19% | 11.41 | 7.40 | 30.1% | 中度控盘 |
| 2025-11-13 | 7.41 | 0.95% | 1,689.05 万 | 1,414.41 万 | 3,768.44 万 | 3,268.33 万 | 774.75 万 | 1.21% | 11.47 | 7.41 | 26.1% | 中度控盘 |
| 2025-11-12 | 7.34 | -2.00% | 1,461.62 万 | 1,866.64 万 | 3,840.26 万 | 4,804.77 万 | -1,369.53 万 | 1.12% | 11.37 | 7.36 | 27.7% | 中度控盘 |
| 2025-11-11 | 7.49 | 1.08% | 2,326.81 万 | 2,207.76 万 | 5,346.02 万 | 6,147.04 万 | -681.97 万 | 1.58% | 11.60 | 7.49 | 28.8% | 中度控盘 |
| 2025-11-10 | 7.41 | 1.23% | 2,736.88 万 | 2,168.65 万 | 6,141.98 万 | 5,326.05 万 | 1,384.16 万 | 1.47% | 11.47 | 7.38 | 32.9% | 中度控盘 |
| 2025-11-07 | 7.32 | 1.53% | 3,450.04 万 | 2,942.28 万 | 8,851.55 万 | 1.01 亿 | -701.82 万 | 1.92% | 11.34 | 7.35 | 33.7% | 中度控盘 |
| 2025-11-06 | 7.21 | 1.41% | 1,985.56 万 | 1,582.89 万 | 5,725.34 万 | 4,074.66 万 | 2,053.34 万 | 1.36% | 11.16 | 7.18 | 31.4% | 中度控盘 |
| 2025-11-05 | 7.11 | 0.71% | 919.52 万 | 1,269.14 万 | 6,029.95 万 | 4,329.18 万 | 1,351.14 万 | 1.35% | 11.01 | 7.08 | 29.6% | 中度控盘 |
| 2025-11-04 | 7.06 | -1.40% | 1,071.33 万 | 2,811.66 万 | 8,064.01 万 | 7,097.46 万 | -773.78 万 | 1.73% | 10.93 | 7.09 | 30.4% | 中度控盘 |
| 2025-11-03 | 7.16 | -1.65% | 1,606.13 万 | 3,595.11 万 | 6,884.62 万 | 6,513.68 万 | -1,618.04 万 | 1.81% | 11.09 | 7.14 | 29.0% | 中度控盘 |
| 2025-10-31 | 7.28 | -0.82% | 5,045.43 万 | 4,117.43 万 | 7,070.74 万 | 7,289.91 万 | 708.84 万 | 1.92% | 11.27 | 7.36 | 34.5% | 中度控盘 |
| 2025-10-30 | 7.34 | 3.23% | 6,639.16 万 | 6,091.81 万 | 1.29 亿 | 1.44 亿 | -948.46 万 | 3.17% | 11.37 | 7.42 | 33.2% | 中度控盘 |
| 2025-10-29 | 7.11 | 2.30% | 1,638.63 万 | 835.28 万 | 6,509.67 万 | 4,535.47 万 | 2,777.56 万 | 1.21% | 11.01 | 7.06 | 35.0% | 中度控盘 |
| 2025-10-28 | 6.95 | -1.28% | 658.38 万 | 1,567.04 万 | 4,592.49 万 | 4,539.81 万 | -855.97 万 | 1.07% | 10.76 | 6.98 | 28.8% | 中度控盘 |
| 2025-10-27 | 7.04 | 0.72% | 2,264.75 万 | 2,037.06 万 | 4,314.39 万 | 5,830.53 万 | -1,288.45 万 | 1.45% | 10.90 | 7.06 | 27.4% | 中度控盘 |
| 2025-10-24 | 6.99 | -3.19% | 2,066.07 万 | 3,435.35 万 | 7,800.67 万 | 9,245.38 万 | -2,813.99 万 | 2.01% | 10.82 | 7.01 | 29.3% | 中度控盘 |
| 2025-10-23 | 7.22 | 0.14% | 567.66 万 | 1,478.75 万 | 4,771.71 万 | 5,065.68 万 | -1,205.06 万 | 1.10% | 11.18 | 7.19 | 29.3% | 中度控盘 |
| 2025-10-22 | 7.21 | 0.84% | 2,038.49 万 | 1,209.21 万 | 4,845.72 万 | 4,431.21 万 | 1,243.79 万 | 1.20% | 11.16 | 7.19 | 31.6% | 中度控盘 |
| 2025-10-21 | 7.15 | 0.99% | 1,957.69 万 | 2,341.12 万 | 5,524.00 万 | 5,304.41 万 | -163.84 万 | 1.24% | 11.07 | 7.12 | 32.2% | 中度控盘 |
| 2025-10-20 | 7.08 | 0.43% | 601.16 万 | 1,367.16 万 | 4,494.65 万 | 3,710.36 万 | 18.29 万 | 1.15% | 10.96 | 7.04 | 26.2% | 中度控盘 |
| 2025-10-17 | 7.05 | -0.28% | 2,248.50 万 | 2,191.48 万 | 4,679.26 万 | 5,744.20 万 | -1,007.91 万 | 1.42% | 10.92 | 7.11 | 27.7% | 中度控盘 |
| 2025-10-16 | 7.07 | 0.57% | 1,302.02 万 | 3,046.66 万 | 4,009.08 万 | 5,295.15 万 | -3,030.70 万 | 1.50% | 10.95 | 7.09 | 23.9% | 轻度控盘 |
| 2025-10-15 | 7.03 | 0.43% | 1,220.70 万 | 2,527.02 万 | 5,736.91 万 | 5,784.17 万 | -1,353.58 万 | 1.46% | 10.89 | 6.98 | 28.6% | 中度控盘 |