最新收盘价
5.30
元
↓ -0.03
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-55.22 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 三元股份 (600429) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.30 | -0.56% | 212.30 万 | 284.94 万 | 1,377.27 万 | 1,359.85 万 | -55.22 万 | 1.11% | 25.29 | 5.28 | 20.2% | 轻度控盘 |
| 2026-02-02 | 5.33 | -2.20% | 357.79 万 | 180.65 万 | 1,872.92 万 | 2,122.21 万 | -72.15 万 | 1.24% | 25.44 | 5.39 | 22.3% | 轻度控盘 |
| 2026-01-30 | 5.45 | 0.74% | 436.89 万 | 852.05 万 | 2,881.80 万 | 2,356.12 万 | 110.52 万 | 1.73% | 26.01 | 5.45 | 24.1% | 轻度控盘 |
| 2026-01-29 | 5.41 | -0.73% | 354.47 万 | 466.79 万 | 1,698.51 万 | 2,127.80 万 | -541.60 万 | 1.41% | 25.82 | 5.39 | 20.9% | 轻度控盘 |
| 2026-01-28 | 5.45 | 4.21% | 2,292.51 万 | 996.32 万 | 6,786.54 万 | 5,847.08 万 | 2,235.65 万 | 3.22% | 26.01 | 5.44 | 29.5% | 中度控盘 |
| 2026-01-27 | 5.23 | -2.61% | 370.90 万 | 807.51 万 | 1,339.48 万 | 1,891.70 万 | -988.83 万 | 1.20% | 24.96 | 5.25 | 19.9% | 轻度控盘 |
| 2026-01-26 | 5.37 | -0.74% | 418.50 万 | 592.81 万 | 1,745.68 万 | 2,204.13 万 | -632.76 万 | 1.33% | 25.63 | 5.36 | 21.5% | 轻度控盘 |
| 2026-01-23 | 5.41 | 0.19% | 920.18 万 | 1,678.50 万 | 1,606.47 万 | 1,878.93 万 | -1,030.79 万 | 1.41% | 25.82 | 5.38 | 22.2% | 轻度控盘 |
| 2026-01-22 | 5.40 | 1.69% | 1,483.56 万 | 1,109.53 万 | 2,734.04 万 | 4,297.84 万 | -1,189.77 万 | 2.28% | 25.77 | 5.39 | 22.9% | 轻度控盘 |
| 2026-01-21 | 5.31 | 0.00% | 573.08 万 | 1,116.66 万 | 2,724.90 万 | 4,025.45 万 | -1,844.13 万 | 2.43% | 25.34 | 5.28 | 20.8% | 轻度控盘 |
| 2026-01-20 | 5.31 | 1.14% | 1,076.80 万 | 869.42 万 | 3,526.83 万 | 4,394.99 万 | -660.78 万 | 2.46% | 25.34 | 5.31 | 25.6% | 中度控盘 |
| 2026-01-19 | 5.25 | 0.19% | 2,414.95 万 | 3,693.06 万 | 6,243.35 万 | 6,224.16 万 | -1,258.92 万 | 3.87% | 25.05 | 5.11 | 29.0% | 中度控盘 |
| 2026-01-16 | 5.24 | 0.38% | 1,201.86 万 | 567.38 万 | 1,762.13 万 | 2,042.60 万 | 354.01 万 | 1.21% | 25.01 | 5.22 | 29.8% | 中度控盘 |
| 2026-01-15 | 5.22 | -0.76% | 923.40 万 | 1,340.67 万 | 2,167.04 万 | 2,114.23 万 | -364.46 万 | 1.32% | 24.91 | 5.24 | 28.1% | 中度控盘 |
| 2026-01-14 | 5.26 | 0.19% | 1,264.98 万 | 1,685.33 万 | 3,242.29 万 | 3,692.34 万 | -870.40 万 | 2.13% | 25.10 | 5.25 | 26.8% | 中度控盘 |
| 2026-01-13 | 5.25 | -2.05% | 815.73 万 | 1,410.09 万 | 2,978.78 万 | 4,025.57 万 | -1,641.15 万 | 2.12% | 25.05 | 5.30 | 25.5% | 中度控盘 |
| 2026-01-12 | 5.36 | 2.29% | 2,677.62 万 | 1,728.51 万 | 3,927.61 万 | 4,567.28 万 | 309.44 万 | 2.70% | 25.58 | 5.31 | 30.1% | 中度控盘 |
| 2026-01-09 | 5.24 | 0.58% | 1,927.97 万 | 1,507.07 万 | 3,320.63 万 | 3,754.03 万 | -12.51 万 | 1.87% | 25.01 | 5.21 | 32.5% | 中度控盘 |
| 2026-01-08 | 5.21 | -0.19% | 839.90 万 | 1,434.19 万 | 2,583.90 万 | 2,672.53 万 | -682.92 万 | 1.57% | 24.86 | 5.19 | 27.9% | 中度控盘 |
| 2026-01-07 | 5.22 | -0.76% | 789.54 万 | 1,108.86 万 | 2,442.79 万 | 1,983.95 万 | 139.51 万 | 1.46% | 24.91 | 5.22 | 27.2% | 中度控盘 |
| 2026-01-06 | 5.26 | 1.35% | 1,159.79 万 | 832.15 万 | 3,183.73 万 | 2,767.41 万 | 743.96 万 | 1.85% | 25.10 | 5.22 | 27.6% | 中度控盘 |
| 2026-01-05 | 5.19 | 0.19% | 355.16 万 | 1,195.76 万 | 2,154.91 万 | 2,064.98 万 | -750.68 万 | 1.57% | 24.77 | 5.18 | 22.3% | 轻度控盘 |
| 2025-12-31 | 5.18 | 0.39% | 386.91 万 | 514.38 万 | 2,501.46 万 | 3,216.58 万 | -842.59 万 | 1.61% | 24.72 | 5.16 | 23.5% | 轻度控盘 |
| 2025-12-30 | 5.16 | -1.15% | 560.57 万 | 455.43 万 | 2,943.97 万 | 3,314.11 万 | -265.00 万 | 1.86% | 24.62 | 5.16 | 24.4% | 轻度控盘 |
| 2025-12-29 | 5.22 | -3.69% | 881.28 万 | 2,934.62 万 | 4,242.64 万 | 6,631.28 万 | -4,441.98 万 | 3.21% | 24.91 | 5.26 | 22.0% | 轻度控盘 |
| 2025-12-26 | 5.42 | -1.81% | 1,234.23 万 | 800.28 万 | 4,632.45 万 | 6,057.62 万 | -991.22 万 | 2.71% | 25.86 | 5.44 | 25.3% | 中度控盘 |
| 2025-12-25 | 5.52 | -1.43% | 648.64 万 | 1,780.28 万 | 4,830.53 万 | 5,349.02 万 | -1,650.14 万 | 3.05% | 26.34 | 5.53 | 22.8% | 轻度控盘 |
| 2025-12-24 | 5.60 | -1.58% | 1,579.78 万 | 2,790.03 万 | 5,765.98 万 | 6,842.49 万 | -2,286.76 万 | 4.00% | 26.72 | 5.57 | 23.3% | 轻度控盘 |
| 2025-12-23 | 5.69 | -2.23% | 3,445.65 万 | 2,968.23 万 | 9,899.09 万 | 8,963.51 万 | 1,413.00 万 | 5.95% | 27.15 | 5.79 | 25.7% | 中度控盘 |
| 2025-12-22 | 5.82 | 0.34% | 2,256.19 万 | 2,978.83 万 | 7,179.52 万 | 9,320.09 万 | -2,863.22 万 | 4.29% | 27.77 | 5.79 | 25.0% | 轻度控盘 |
| 2025-12-19 | 5.80 | 3.39% | 4,896.03 万 | 2,141.21 万 | 1.00 亿 | 1.32 亿 | -421.13 万 | 6.32% | 27.68 | 5.74 | 26.0% | 中度控盘 |
| 2025-12-18 | 5.61 | -3.11% | 1,922.70 万 | 2,991.05 万 | 7,035.39 万 | 8,546.54 万 | -2,579.49 万 | 4.84% | 26.77 | 5.67 | 23.0% | 轻度控盘 |
| 2025-12-17 | 5.79 | 2.12% | 3,322.24 万 | 3,125.29 万 | 1.18 亿 | 1.50 亿 | -2,998.80 万 | 7.00% | 27.63 | 5.72 | 24.9% | 轻度控盘 |
| 2025-12-16 | 5.67 | -0.53% | 3,472.69 万 | 3,343.42 万 | 1.31 亿 | 1.04 亿 | 2,794.15 万 | 7.35% | 27.06 | 5.76 | 24.4% | 轻度控盘 |
| 2025-12-15 | 5.70 | 5.36% | 2,239.21 万 | 1,477.28 万 | 8,393.69 万 | 6,731.85 万 | 2,423.77 万 | 5.20% | 27.20 | 5.64 | 22.1% | 轻度控盘 |
| 2025-12-12 | 5.41 | 0.37% | 295.43 万 | 739.04 万 | 1,843.55 万 | 1,555.17 万 | -155.22 万 | 1.53% | 25.82 | 5.42 | 18.2% | 轻度控盘 |
| 2025-12-11 | 5.39 | -2.18% | 228.32 万 | 1,218.08 万 | 1,460.67 万 | 2,424.49 万 | -1,953.57 万 | 1.74% | 25.72 | 5.41 | 16.1% | 轻度控盘 |
| 2025-12-10 | 5.51 | -0.36% | 671.83 万 | 1,143.49 万 | 2,822.12 万 | 2,981.02 万 | -630.56 万 | 2.00% | 26.29 | 5.54 | 21.4% | 轻度控盘 |
| 2025-12-09 | 5.53 | 0.36% | 1,156.04 万 | 710.92 万 | 3,067.29 万 | 3,935.97 万 | -423.55 万 | 2.29% | 26.39 | 5.52 | 22.4% | 轻度控盘 |
| 2025-12-08 | 5.51 | -0.72% | 359.45 万 | 682.58 万 | 2,256.03 万 | 2,670.45 万 | -737.55 万 | 1.61% | 26.29 | 5.50 | 20.1% | 轻度控盘 |
| 2025-12-05 | 5.55 | 1.83% | 881.84 万 | 770.76 万 | 3,254.57 万 | 2,674.68 万 | 690.97 万 | 2.04% | 26.49 | 5.49 | 22.5% | 轻度控盘 |
| 2025-12-04 | 5.45 | -2.85% | 444.00 万 | 1,814.50 万 | 1,681.25 万 | 2,724.13 万 | -2,413.39 万 | 2.06% | 26.01 | 5.49 | 16.1% | 轻度控盘 |