最新收盘价
3.11
元
↓ -0.03
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-222.97 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 冠豪高新 (600433) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.11 | -0.96% | 288.40 万 | 540.16 万 | 1,080.78 万 | 1,051.98 万 | -222.97 万 | 0.98% | -43.28 | 3.12 | 30.2% | 中度控盘 |
| 2025-12-11 | 3.14 | -1.88% | 708.01 万 | 662.06 万 | 1,481.10 万 | 1,171.62 万 | 355.43 万 | 1.09% | -43.70 | 3.16 | 36.9% | 中度控盘 |
| 2025-12-10 | 3.20 | 0.00% | 1,018.74 万 | 43.88 万 | 1,112.12 万 | 823.75 万 | 1,263.23 万 | 0.83% | -44.53 | 3.19 | 41.1% | 完全控盘 |
| 2025-12-09 | 3.20 | -1.23% | 620.27 万 | 468.94 万 | 1,404.38 万 | 1,673.40 万 | -117.68 万 | 0.96% | -44.53 | 3.22 | 36.4% | 中度控盘 |
| 2025-12-08 | 3.24 | -0.31% | 91.67 万 | 160.84 万 | 1,207.62 万 | 1,007.76 万 | 130.68 万 | 0.79% | -45.09 | 3.25 | 32.6% | 中度控盘 |
| 2025-12-05 | 3.25 | 1.25% | 797.68 万 | 859.59 万 | 1,379.59 万 | 1,501.74 万 | -184.06 万 | 0.89% | -45.23 | 3.24 | 40.3% | 完全控盘 |
| 2025-12-04 | 3.21 | -1.23% | 764.88 万 | 907.13 万 | 1,365.44 万 | 1,025.37 万 | 197.82 万 | 0.91% | -44.67 | 3.23 | 38.0% | 中度控盘 |
| 2025-12-03 | 3.25 | -1.22% | 306.28 万 | 270.69 万 | 1,252.27 万 | 1,482.40 万 | -194.54 万 | 0.75% | -45.23 | 3.26 | 34.1% | 中度控盘 |
| 2025-12-02 | 3.29 | 1.54% | 1,035.76 万 | 632.09 万 | 724.18 万 | 1,411.39 万 | -283.54 万 | 1.08% | -45.79 | 3.26 | 30.1% | 中度控盘 |
| 2025-12-01 | 3.24 | -0.61% | 364.08 万 | 1,024.94 万 | 850.72 万 | 1,039.77 万 | -849.91 万 | 0.82% | -45.09 | 3.26 | 29.3% | 中度控盘 |
| 2025-11-28 | 3.26 | 1.56% | 497.84 万 | 764.70 万 | 1,534.86 万 | 1,635.25 万 | -367.25 万 | 0.99% | -45.37 | 3.23 | 36.0% | 中度控盘 |
| 2025-11-27 | 3.21 | 0.63% | 375.73 万 | 670.50 万 | 1,198.31 万 | 1,417.44 万 | -513.89 万 | 0.87% | -44.67 | 3.20 | 34.5% | 中度控盘 |
| 2025-11-26 | 3.19 | 0.00% | 789.88 万 | 168.47 万 | 1,116.95 万 | 1,113.78 万 | 624.59 万 | 0.85% | -44.40 | 3.20 | 38.5% | 中度控盘 |
| 2025-11-25 | 3.19 | 0.95% | 815.31 万 | 33.13 万 | 1,195.68 万 | 1,236.03 万 | 741.83 万 | 0.83% | -44.40 | 3.19 | 39.4% | 中度控盘 |
| 2025-11-24 | 3.16 | 0.32% | 496.34 万 | 722.07 万 | 1,686.48 万 | 1,120.96 万 | 339.79 万 | 1.17% | -43.98 | 3.17 | 33.3% | 中度控盘 |
| 2025-11-21 | 3.15 | -4.83% | 1,511.68 万 | 2,447.63 万 | 2,332.40 万 | 2,081.63 万 | -685.19 万 | 2.09% | -43.84 | 3.21 | 32.6% | 中度控盘 |
| 2025-11-20 | 3.31 | -0.60% | 779.68 万 | 837.47 万 | 592.04 万 | 891.50 万 | -357.24 万 | 0.78% | -46.07 | 3.33 | 31.2% | 中度控盘 |
| 2025-11-19 | 3.33 | -0.89% | 416.45 万 | 297.33 万 | 1,146.62 万 | 981.93 万 | 283.81 万 | 0.87% | -46.34 | 3.34 | 31.5% | 中度控盘 |
| 2025-11-18 | 3.36 | -2.61% | 585.75 万 | 983.58 万 | 2,148.25 万 | 2,505.09 万 | -754.68 万 | 1.46% | -46.76 | 3.37 | 32.1% | 中度控盘 |
| 2025-11-17 | 3.45 | 0.88% | 734.48 万 | 1,206.71 万 | 1,392.06 万 | 1,676.25 万 | -756.42 万 | 1.20% | -48.01 | 3.43 | 30.1% | 中度控盘 |
| 2025-11-14 | 3.42 | 0.00% | 124.22 万 | 1,059.83 万 | 2,248.25 万 | 2,039.64 万 | -727.00 万 | 1.20% | -47.60 | 3.42 | 31.6% | 中度控盘 |
| 2025-11-13 | 3.42 | 0.59% | 300.54 万 | 1,104.52 万 | 978.43 万 | 1,784.25 万 | -1,609.81 万 | 0.97% | -47.60 | 3.40 | 25.4% | 中度控盘 |
| 2025-11-12 | 3.40 | -0.58% | 129.82 万 | 835.39 万 | 1,560.35 万 | 1,523.49 万 | -668.70 万 | 1.02% | -47.32 | 3.41 | 29.7% | 中度控盘 |
| 2025-11-11 | 3.42 | 0.00% | 335.25 万 | 1,008.22 万 | 1,621.78 万 | 1,794.84 万 | -846.02 万 | 1.29% | -47.60 | 3.42 | 30.2% | 中度控盘 |
| 2025-11-10 | 3.42 | 1.18% | 1,266.44 万 | 1,106.14 万 | 2,114.45 万 | 2,273.39 万 | 1.36 万 | 1.59% | -47.60 | 3.42 | 36.7% | 中度控盘 |
| 2025-11-07 | 3.38 | 1.20% | 683.28 万 | 347.05 万 | 2,489.93 万 | 2,585.65 万 | 240.50 万 | 1.22% | -47.04 | 3.36 | 40.3% | 完全控盘 |
| 2025-11-06 | 3.34 | 0.30% | 141.18 万 | 118.40 万 | 1,896.84 万 | 1,660.91 万 | 258.71 万 | 0.88% | -46.48 | 3.33 | 36.7% | 中度控盘 |
| 2025-11-05 | 3.33 | 0.91% | 193.82 万 | 468.37 万 | 1,426.07 万 | 1,286.60 万 | -135.09 万 | 1.01% | -46.34 | 3.32 | 30.4% | 中度控盘 |
| 2025-11-04 | 3.30 | 0.30% | 468.01 万 | 171.61 万 | 771.93 万 | 973.78 万 | 94.54 万 | 0.68% | -45.93 | 3.28 | 32.9% | 中度控盘 |
| 2025-11-03 | 3.29 | 1.23% | 232.33 万 | 565.11 万 | 1,383.16 万 | 1,011.43 万 | 38.95 万 | 0.77% | -45.79 | 3.28 | 35.1% | 中度控盘 |
| 2025-10-31 | 3.25 | -0.61% | 855.32 万 | 342.86 万 | 727.09 万 | 967.62 万 | 271.93 万 | 0.89% | -45.23 | 3.26 | 31.1% | 中度控盘 |
| 2025-10-30 | 3.27 | -1.21% | 105.23 万 | 385.63 万 | 1,320.49 万 | 1,183.64 万 | -143.54 万 | 0.89% | -45.51 | 3.28 | 28.9% | 中度控盘 |
| 2025-10-29 | 3.31 | 0.30% | 0.70 万 | 138.04 万 | 738.10 万 | 465.78 万 | 134.97 万 | 0.54% | -46.07 | 3.30 | 27.4% | 中度控盘 |
| 2025-10-28 | 3.30 | -0.60% | 298.38 万 | 419.44 万 | 807.93 万 | 608.83 万 | 78.04 万 | 0.71% | -45.93 | 3.31 | 29.4% | 中度控盘 |
| 2025-10-27 | 3.32 | -0.60% | 747.75 万 | 319.18 万 | 1,488.89 万 | 1,424.06 万 | 493.39 万 | 1.18% | -46.20 | 3.33 | 32.4% | 中度控盘 |
| 2025-10-24 | 3.34 | -2.34% | 268.56 万 | 1,384.29 万 | 1,641.84 万 | 1,363.54 万 | -837.43 万 | 1.16% | -46.48 | 3.36 | 29.3% | 中度控盘 |
| 2025-10-23 | 3.42 | 0.89% | 346.07 万 | 927.00 万 | 1,650.14 万 | 1,866.60 万 | -797.38 万 | 1.22% | -47.60 | 3.38 | 30.2% | 中度控盘 |
| 2025-10-22 | 3.39 | 0.00% | 611.83 万 | 740.62 万 | 1,016.05 万 | 1,506.28 万 | -619.01 万 | 1.14% | -47.18 | 3.39 | 29.8% | 中度控盘 |
| 2025-10-21 | 3.39 | 0.30% | 838.36 万 | 430.91 万 | 1,667.23 万 | 1,588.76 万 | 485.92 万 | 1.09% | -47.18 | 3.38 | 38.7% | 中度控盘 |
| 2025-10-20 | 3.38 | 1.81% | 1,167.85 万 | 1,140.20 万 | 3,186.68 万 | 2,285.94 万 | 928.40 万 | 1.74% | -47.04 | 3.38 | 41.4% | 完全控盘 |
| 2025-10-17 | 3.32 | -1.19% | 1,339.14 万 | 800.23 万 | 2,914.40 万 | 2,731.18 万 | 722.13 万 | 1.87% | -46.20 | 3.35 | 38.4% | 中度控盘 |
| 2025-10-16 | 3.36 | 2.13% | 3,109.99 万 | 1,129.83 万 | 4,685.11 万 | 3,841.60 万 | 2,823.66 万 | 2.80% | -46.76 | 3.33 | 42.2% | 完全控盘 |
| 2025-10-15 | 3.29 | 0.61% | 263.94 万 | 725.65 万 | 1,992.15 万 | 1,677.58 万 | -147.14 万 | 1.29% | -45.79 | 3.28 | 32.1% | 中度控盘 |