最新收盘价
14.16
元
↑ 0.10
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
-3,500.99 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 北方导航 (600435) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.16 | 0.71% | 1,996.21 万 | 4,401.74 万 | 7,111.24 万 | 8,206.70 万 | -3,500.99 万 | 1.72% | 128.90 | 14.12 | 25.7% | 中度控盘 |
| 2025-12-11 | 14.06 | -1.54% | 3,416.08 万 | 8,038.60 万 | 7,603.75 万 | 1.26 亿 | -9,639.61 万 | 2.22% | 127.99 | 14.22 | 25.9% | 中度控盘 |
| 2025-12-10 | 14.28 | 0.99% | 4,353.81 万 | 3,554.44 万 | 8,804.81 万 | 9,528.81 万 | 75.37 万 | 2.02% | 130.00 | 14.22 | 30.1% | 中度控盘 |
| 2025-12-09 | 14.14 | 0.43% | 6,103.87 万 | 4,731.58 万 | 1.08 亿 | 1.09 亿 | 1,325.19 万 | 2.30% | 128.72 | 14.18 | 31.4% | 中度控盘 |
| 2025-12-08 | 14.08 | 1.73% | 5,802.23 万 | 3,822.49 万 | 1.09 亿 | 1.21 亿 | 814.52 万 | 2.70% | 128.17 | 14.13 | 27.8% | 中度控盘 |
| 2025-12-05 | 13.84 | 1.76% | 1,895.66 万 | 2,899.81 万 | 6,198.22 万 | 6,894.63 万 | -1,700.56 万 | 1.63% | 125.99 | 13.71 | 24.4% | 轻度控盘 |
| 2025-12-04 | 13.60 | 0.00% | 1,629.67 万 | 1,746.78 万 | 3,591.39 万 | 4,889.62 万 | -1,415.34 万 | 1.02% | 123.81 | 13.62 | 24.9% | 轻度控盘 |
| 2025-12-03 | 13.60 | -1.73% | 1,101.64 万 | 2,291.61 万 | 4,164.68 万 | 7,873.82 万 | -4,899.12 万 | 1.27% | 123.81 | 13.65 | 23.0% | 轻度控盘 |
| 2025-12-02 | 13.84 | -0.57% | 830.10 万 | 1,223.55 万 | 5,025.62 万 | 5,974.02 万 | -1,341.84 万 | 1.18% | 125.99 | 13.89 | 25.5% | 中度控盘 |
| 2025-12-01 | 13.92 | 1.38% | 1,953.83 万 | 1,919.25 万 | 7,552.36 万 | 5,283.63 万 | 2,303.30 万 | 1.47% | 126.72 | 13.90 | 29.3% | 中度控盘 |
| 2025-11-28 | 13.73 | 0.96% | 1,589.66 万 | 1,448.32 万 | 3,833.07 万 | 3,556.08 万 | 418.33 万 | 0.98% | 124.99 | 13.67 | 26.7% | 中度控盘 |
| 2025-11-27 | 13.60 | -0.58% | 1,043.04 万 | 1,886.88 万 | 4,497.49 万 | 4,172.85 万 | -519.21 万 | 1.08% | 123.81 | 13.62 | 25.6% | 中度控盘 |
| 2025-11-26 | 13.68 | -2.84% | 3,980.03 万 | 5,010.47 万 | 6,536.96 万 | 9,464.87 万 | -3,958.34 万 | 2.02% | 124.53 | 13.77 | 26.6% | 中度控盘 |
| 2025-11-25 | 14.08 | -0.35% | 2,930.76 万 | 6,098.29 万 | 9,944.91 万 | 1.14 亿 | -4,651.52 万 | 2.42% | 128.17 | 14.03 | 26.8% | 中度控盘 |
| 2025-11-24 | 14.13 | 5.45% | 8,853.64 万 | 7,805.93 万 | 1.80 亿 | 1.47 亿 | 4,388.20 万 | 3.68% | 128.63 | 13.89 | 31.6% | 中度控盘 |
| 2025-11-21 | 13.40 | -1.47% | 3,354.86 万 | 3,011.24 万 | 6,655.56 万 | 9,411.67 万 | -2,412.49 万 | 1.89% | 121.98 | 13.43 | 26.7% | 中度控盘 |
| 2025-11-20 | 13.60 | -1.95% | 1,830.01 万 | 3,008.56 万 | 5,762.73 万 | 9,992.10 万 | -5,407.92 万 | 1.49% | 123.81 | 13.67 | 25.5% | 中度控盘 |
| 2025-11-19 | 13.87 | 1.02% | 3,118.14 万 | 2,372.40 万 | 7,160.36 万 | 8,150.75 万 | -244.65 万 | 1.70% | 126.26 | 13.84 | 28.6% | 中度控盘 |
| 2025-11-18 | 13.73 | -2.90% | 2,365.79 万 | 4,723.14 万 | 5,981.31 万 | 1.00 亿 | -6,402.29 万 | 1.83% | 124.99 | 13.80 | 25.4% | 中度控盘 |
| 2025-11-17 | 14.14 | 3.21% | 8,381.45 万 | 7,529.78 万 | 1.72 亿 | 1.45 亿 | 3,481.86 万 | 3.52% | 128.72 | 14.18 | 32.3% | 中度控盘 |
| 2025-11-14 | 13.70 | -0.65% | 3,121.12 万 | 2,661.43 万 | 5,666.55 万 | 9,246.67 万 | -3,120.43 万 | 1.28% | 124.72 | 13.81 | 31.0% | 中度控盘 |
| 2025-11-13 | 13.79 | 0.44% | 1,395.78 万 | 2,452.23 万 | 4,734.78 万 | 4,803.02 万 | -1,124.69 万 | 0.97% | 125.53 | 13.75 | 29.4% | 中度控盘 |
| 2025-11-12 | 13.73 | -1.51% | 3,334.58 万 | 4,741.24 万 | 5,380.68 万 | 7,752.44 万 | -3,778.42 万 | 1.59% | 124.99 | 13.69 | 26.8% | 中度控盘 |
| 2025-11-11 | 13.94 | -0.57% | 1,998.85 万 | 2,997.63 万 | 3,905.85 万 | 4,868.37 万 | -1,961.31 万 | 0.96% | 126.90 | 13.99 | 29.0% | 中度控盘 |
| 2025-11-10 | 14.02 | -0.28% | 984.12 万 | 2,686.46 万 | 3,375.62 万 | 4,434.67 万 | -2,761.39 万 | 0.89% | 127.63 | 14.01 | 26.7% | 中度控盘 |
| 2025-11-07 | 14.06 | -0.64% | 3,582.35 万 | 2,824.99 万 | 4,690.62 万 | 5,882.42 万 | -434.45 万 | 1.07% | 127.99 | 14.05 | 33.9% | 中度控盘 |
| 2025-11-06 | 14.15 | 1.58% | 2,656.99 万 | 1,723.89 万 | 7,595.62 万 | 7,000.06 万 | 1,528.66 万 | 1.39% | 128.81 | 14.15 | 31.4% | 中度控盘 |
| 2025-11-05 | 13.93 | -0.21% | 2,168.56 万 | 1,815.44 万 | 4,449.81 万 | 5,893.15 万 | -1,090.22 万 | 1.08% | 126.81 | 13.93 | 27.7% | 中度控盘 |
| 2025-11-04 | 13.96 | -1.48% | 608.24 万 | 2,257.58 万 | 5,020.62 万 | 6,490.74 万 | -3,119.45 万 | 1.24% | 127.08 | 14.01 | 23.7% | 轻度控盘 |
| 2025-11-03 | 14.17 | -1.05% | 2,201.74 万 | 3,898.31 万 | 6,023.64 万 | 6,797.18 万 | -2,470.11 万 | 1.65% | 128.99 | 14.10 | 25.1% | 中度控盘 |
| 2025-10-31 | 14.32 | 0.28% | 3,032.28 万 | 4,017.33 万 | 4,567.75 万 | 6,407.80 万 | -2,825.11 万 | 1.24% | 130.36 | 14.31 | 27.8% | 中度控盘 |
| 2025-10-30 | 14.28 | -2.72% | 3,024.36 万 | 6,732.24 万 | 1.02 亿 | 1.33 亿 | -6,818.31 万 | 2.42% | 130.00 | 14.43 | 26.9% | 中度控盘 |
| 2025-10-29 | 14.68 | -1.01% | 3,486.09 万 | 6,896.49 万 | 9,193.99 万 | 1.23 亿 | -6,531.24 万 | 2.20% | 133.64 | 14.66 | 27.6% | 中度控盘 |
| 2025-10-28 | 14.83 | 1.37% | 8,123.84 万 | 5,928.65 万 | 1.69 亿 | 1.60 亿 | 3,095.30 万 | 3.18% | 135.00 | 14.77 | 32.9% | 中度控盘 |
| 2025-10-27 | 14.63 | -1.08% | 3,757.01 万 | 5,319.68 万 | 1.30 亿 | 1.98 亿 | -8,298.35 万 | 2.85% | 133.18 | 14.62 | 27.7% | 中度控盘 |
| 2025-10-24 | 14.79 | 2.92% | 6,794.25 万 | 6,430.02 万 | 1.84 亿 | 1.42 亿 | 4,613.42 万 | 3.38% | 134.64 | 14.78 | 30.5% | 中度控盘 |
| 2025-10-23 | 14.37 | 0.63% | 1,247.85 万 | 2,419.04 万 | 6,485.75 万 | 6,180.42 万 | -865.85 万 | 1.43% | 130.81 | 14.08 | 25.4% | 中度控盘 |
| 2025-10-22 | 14.28 | -1.38% | 1,101.15 万 | 3,564.09 万 | 4,605.88 万 | 7,035.64 万 | -4,892.70 万 | 1.23% | 130.00 | 14.33 | 23.7% | 轻度控盘 |
| 2025-10-21 | 14.48 | 0.07% | 1,102.30 万 | 3,712.45 万 | 8,038.16 万 | 1.28 亿 | -7,339.53 万 | 1.89% | 131.82 | 14.60 | 24.1% | 轻度控盘 |
| 2025-10-20 | 14.47 | 1.62% | 2,007.09 万 | 1,846.92 万 | 7,403.50 万 | 7,214.69 万 | 348.97 万 | 1.55% | 131.72 | 14.38 | 27.0% | 中度控盘 |
| 2025-10-17 | 14.24 | -2.67% | 2,445.72 万 | 5,350.51 万 | 6,699.19 万 | 8,752.46 万 | -4,958.06 万 | 1.78% | 129.63 | 14.44 | 24.4% | 轻度控盘 |
| 2025-10-16 | 14.63 | -2.34% | 1,761.94 万 | 6,586.76 万 | 6,857.61 万 | 1.06 亿 | -8,598.93 万 | 1.86% | 133.18 | 14.80 | 23.3% | 轻度控盘 |
| 2025-10-15 | 14.98 | -0.73% | 1,973.08 万 | 5,301.58 万 | 8,719.72 万 | 1.20 亿 | -6,623.09 万 | 2.11% | 136.37 | 14.87 | 25.7% | 中度控盘 |