最新收盘价
2.72
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-87.09 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 瑞贝卡 (600439) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 2.72 | 0.00% | 297.83 万 | 191.15 万 | 606.22 万 | 799.98 万 | -87.09 万 | 1.42% | 197.24 | 2.72 | 20.5% | 轻度控盘 |
| 2025-12-12 | 2.72 | -2.51% | 36.70 万 | 721.78 万 | 1,102.90 万 | 1,297.11 万 | -879.28 万 | 2.11% | 197.24 | 2.76 | 19.8% | 轻度控盘 |
| 2025-12-11 | 2.79 | -4.12% | 145.12 万 | 324.40 万 | 1,147.07 万 | 1,613.62 万 | -645.84 万 | 2.31% | 202.32 | 2.83 | 20.0% | 轻度控盘 |
| 2025-12-10 | 2.91 | 0.69% | 483.58 万 | 131.79 万 | 1,135.51 万 | 1,077.35 万 | 409.96 万 | 1.63% | 211.02 | 2.90 | 27.2% | 中度控盘 |
| 2025-12-09 | 2.89 | -0.69% | 13.29 万 | 139.06 万 | 846.86 万 | 868.37 万 | -147.28 万 | 1.47% | 209.57 | 2.89 | 20.0% | 轻度控盘 |
| 2025-12-08 | 2.91 | -1.02% | 373.98 万 | 297.43 万 | 864.14 万 | 1,000.72 万 | -60.03 万 | 1.52% | 211.02 | 2.91 | 23.3% | 轻度控盘 |
| 2025-12-05 | 2.94 | 0.68% | 103.94 万 | 0.00 万 | 662.53 万 | 382.92 万 | 383.55 万 | 1.19% | 213.20 | 2.91 | 19.9% | 轻度控盘 |
| 2025-12-04 | 2.92 | -2.67% | 304.14 万 | 16.13 万 | 605.38 万 | 922.52 万 | -29.13 万 | 1.69% | 211.75 | 2.94 | 17.7% | 轻度控盘 |
| 2025-12-03 | 3.00 | -1.32% | 146.75 万 | 447.40 万 | 770.59 万 | 1,260.23 万 | -790.29 万 | 1.67% | 217.55 | 3.00 | 18.1% | 轻度控盘 |
| 2025-12-02 | 3.04 | -0.33% | 205.56 万 | 244.97 万 | 454.76 万 | 919.48 万 | -504.13 万 | 1.34% | 220.45 | 3.03 | 18.2% | 轻度控盘 |
| 2025-12-01 | 3.05 | 0.00% | 31.11 万 | 296.96 万 | 1,038.19 万 | 651.24 万 | 121.10 万 | 1.57% | 221.17 | 3.05 | 21.0% | 轻度控盘 |
| 2025-11-28 | 3.05 | 1.67% | 342.27 万 | 146.09 万 | 1,269.33 万 | 806.78 万 | 658.72 万 | 1.79% | 221.17 | 3.01 | 23.8% | 轻度控盘 |
| 2025-11-27 | 3.00 | -0.66% | 100.23 万 | 11.12 万 | 644.12 万 | 936.50 万 | -203.28 万 | 1.49% | 217.55 | 3.01 | 18.4% | 轻度控盘 |
| 2025-11-26 | 3.02 | -0.66% | 38.46 万 | 249.30 万 | 709.15 万 | 1,222.28 万 | -723.98 万 | 1.61% | 219.00 | 3.05 | 18.0% | 轻度控盘 |
| 2025-11-25 | 3.04 | 2.36% | 944.68 万 | 411.00 万 | 1,233.12 万 | 1,033.04 万 | 733.75 万 | 2.01% | 220.45 | 3.03 | 27.0% | 中度控盘 |
| 2025-11-24 | 2.97 | 0.34% | 6.16 万 | 214.94 万 | 966.79 万 | 1,036.18 万 | -278.16 万 | 1.77% | 215.37 | 2.97 | 17.3% | 轻度控盘 |
| 2025-11-21 | 2.96 | -4.52% | 156.33 万 | 190.63 万 | 955.32 万 | 2,155.97 万 | -1,234.94 万 | 2.79% | 214.65 | 3.00 | 15.6% | 轻度控盘 |
| 2025-11-20 | 3.10 | -1.59% | 145.12 万 | 473.21 万 | 823.32 万 | 1,920.87 万 | -1,425.63 万 | 2.53% | 224.80 | 3.09 | 16.3% | 轻度控盘 |
| 2025-11-19 | 3.15 | 0.32% | 81.36 万 | 0.31 万 | 1,807.69 万 | 1,888.40 万 | 0.33 万 | 2.46% | 228.42 | 3.13 | 22.9% | 轻度控盘 |
| 2025-11-18 | 3.14 | -2.18% | 393.05 万 | 1,411.68 万 | 2,040.67 万 | 2,356.24 万 | -1,334.21 万 | 3.11% | 227.70 | 3.15 | 22.8% | 轻度控盘 |
| 2025-11-17 | 3.21 | 1.58% | 460.24 万 | 308.01 万 | 1,788.27 万 | 1,589.77 万 | 350.74 万 | 2.70% | 232.77 | 3.18 | 23.9% | 轻度控盘 |
| 2025-11-14 | 3.16 | -0.63% | 141.14 万 | 529.39 万 | 1,298.42 万 | 1,934.72 万 | -1,024.56 万 | 2.15% | 229.15 | 3.18 | 21.2% | 轻度控盘 |
| 2025-11-13 | 3.18 | 0.95% | 596.38 万 | 946.69 万 | 2,406.70 万 | 1,772.32 万 | 284.07 万 | 3.00% | 230.60 | 3.16 | 26.4% | 中度控盘 |
| 2025-11-12 | 3.15 | -0.63% | 201.97 万 | 621.73 万 | 1,395.82 万 | 2,250.99 万 | -1,274.93 万 | 2.45% | 228.42 | 3.15 | 20.8% | 轻度控盘 |
| 2025-11-11 | 3.17 | 0.00% | 355.89 万 | 627.70 万 | 2,394.19 万 | 2,182.44 万 | -60.06 万 | 3.21% | 229.87 | 3.18 | 24.8% | 轻度控盘 |
| 2025-11-10 | 3.17 | 1.28% | 239.67 万 | 954.46 万 | 3,083.32 万 | 3,867.31 万 | -1,498.78 万 | 4.37% | 229.87 | 3.16 | 23.3% | 轻度控盘 |
| 2025-11-07 | 3.13 | 1.62% | 1,197.24 万 | 693.79 万 | 3,711.09 万 | 2,966.09 万 | 1,248.45 万 | 4.66% | 226.97 | 3.15 | 27.9% | 中度控盘 |
| 2025-11-06 | 3.08 | -1.28% | 431.60 万 | 595.25 万 | 1,533.43 万 | 2,099.60 万 | -729.82 万 | 2.73% | 223.35 | 3.08 | 23.0% | 轻度控盘 |
| 2025-11-05 | 3.12 | 1.30% | 273.04 万 | 1,191.33 万 | 4,221.00 万 | 4,453.71 万 | -1,151.00 万 | 4.88% | 226.25 | 3.12 | 25.7% | 中度控盘 |
| 2025-11-04 | 3.08 | 0.00% | 710.97 万 | 382.41 万 | 2,934.34 万 | 3,087.22 万 | 175.67 万 | 4.22% | 223.35 | 3.08 | 28.6% | 中度控盘 |
| 2025-11-03 | 3.08 | -0.96% | 1,112.67 万 | 3,176.78 万 | 4,016.31 万 | 5,219.88 万 | -3,267.68 万 | 7.40% | 223.35 | 3.09 | 25.1% | 中度控盘 |
| 2025-10-31 | 3.11 | 9.89% | 7,175.99 万 | 1,037.43 万 | 6,853.39 万 | 5,793.65 万 | 7,198.30 万 | 6.70% | 225.52 | 3.02 | 47.2% | 完全控盘 |
| 2025-10-30 | 2.83 | -1.74% | 15.52 万 | 255.14 万 | 459.52 万 | 764.61 万 | -544.72 万 | 1.05% | 205.22 | 2.85 | 20.0% | 轻度控盘 |
| 2025-10-29 | 2.88 | 0.00% | 469.51 万 | 148.19 万 | 738.77 万 | 959.01 万 | 101.09 万 | 1.11% | 208.84 | 2.86 | 31.8% | 中度控盘 |
| 2025-10-28 | 2.88 | -0.69% | 259.89 万 | 561.86 万 | 538.36 万 | 719.70 万 | -483.31 万 | 0.90% | 208.84 | 2.89 | 28.3% | 中度控盘 |
| 2025-10-27 | 2.90 | 0.69% | 144.82 万 | 394.26 万 | 1,853.43 万 | 1,303.16 万 | 300.83 万 | 1.79% | 210.29 | 2.89 | 32.2% | 中度控盘 |
| 2025-10-24 | 2.88 | -1.37% | 89.62 万 | 0.00 万 | 1,127.52 万 | 587.52 万 | 629.62 万 | 1.22% | 208.84 | 2.90 | 29.3% | 中度控盘 |
| 2025-10-23 | 2.92 | 1.04% | 359.36 万 | 101.55 万 | 966.96 万 | 874.92 万 | 349.84 万 | 1.30% | 211.75 | 2.89 | 30.1% | 中度控盘 |
| 2025-10-22 | 2.89 | 0.00% | 73.74 万 | 608.01 万 | 1,339.26 万 | 1,556.61 万 | -751.61 万 | 1.77% | 209.57 | 2.90 | 26.4% | 中度控盘 |
| 2025-10-21 | 2.89 | 1.76% | 598.73 万 | 496.04 万 | 1,614.50 万 | 865.34 万 | 851.85 万 | 1.98% | 209.57 | 2.86 | 31.7% | 中度控盘 |
| 2025-10-20 | 2.84 | 2.16% | 282.85 万 | 178.77 万 | 939.72 万 | 580.38 万 | 463.42 万 | 1.35% | 205.94 | 2.82 | 27.5% | 中度控盘 |
| 2025-10-17 | 2.78 | -1.07% | 431.83 万 | 128.23 万 | 737.12 万 | 933.69 万 | 107.04 万 | 1.32% | 201.59 | 2.80 | 27.2% | 中度控盘 |
| 2025-10-16 | 2.81 | -1.40% | 270.71 万 | 341.56 万 | 664.44 万 | 782.31 万 | -188.71 万 | 1.29% | 203.77 | 2.81 | 23.3% | 轻度控盘 |