个股资金流向分析

📈 国机通用 (600444) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	18.50	0.98%	410.07 万	81.60 万	834.31 万	868.32 万	294.45 万	2.21%	56.54	18.54	20.3%	轻度控盘
2026-02-03	18.32	2.58%	391.99 万	0.00 万	1,241.77 万	481.80 万	1,151.96 万	1.92%	55.99	18.18	25.3%	中度控盘
2026-02-02	17.86	-1.65%	0.00 万	55.15 万	245.69 万	400.91 万	-210.37 万	1.86%	54.59	18.14	10.4%	轻度控盘
2026-01-30	18.16	1.40%	5.36 万	261.72 万	1,008.33 万	798.13 万	-46.15 万	2.60%	55.50	17.98	16.6%	轻度控盘
2026-01-29	17.91	-2.72%	142.95 万	338.13 万	1,308.10 万	1,489.79 万	-376.87 万	3.09%	54.74	18.14	18.2%	轻度控盘
2026-01-28	18.41	-1.87%	84.67 万	284.26 万	1,031.42 万	751.57 万	80.26 万	2.35%	56.27	18.52	18.4%	轻度控盘
2026-01-27	18.76	-2.09%	166.46 万	256.39 万	1,248.13 万	1,616.53 万	-458.33 万	3.12%	57.34	18.59	18.6%	轻度控盘
2026-01-26	19.16	-1.39%	270.42 万	644.72 万	1,624.15 万	1,888.10 万	-638.25 万	3.36%	58.56	19.17	21.1%	轻度控盘
2026-01-23	19.43	0.00%	134.46 万	936.51 万	1,503.00 万	1,496.95 万	-796.00 万	2.46%	59.39	19.37	22.7%	轻度控盘
2026-01-22	19.43	1.15%	380.43 万	420.57 万	1,422.24 万	1,580.84 万	-198.74 万	2.59%	59.39	19.37	23.2%	轻度控盘
2026-01-21	19.21	1.00%	221.99 万	100.99 万	952.48 万	1,255.15 万	-181.67 万	2.18%	58.71	19.10	20.4%	轻度控盘
2026-01-20	19.02	-1.45%	423.97 万	1,375.39 万	1,285.99 万	1,597.31 万	-1,262.75 万	2.76%	58.13	19.08	22.2%	轻度控盘
2026-01-19	19.30	1.15%	537.36 万	931.24 万	1,029.87 万	1,010.16 万	-374.17 万	2.37%	58.99	19.17	22.4%	轻度控盘
2026-01-16	19.08	-0.57%	862.55 万	771.86 万	758.78 万	1,468.36 万	-618.89 万	2.65%	58.32	19.02	22.0%	轻度控盘
2026-01-15	19.19	0.47%	479.45 万	653.58 万	850.86 万	1,236.06 万	-559.33 万	2.59%	58.65	19.05	19.4%	轻度控盘
2026-01-14	19.10	-1.24%	584.20 万	580.84 万	2,610.54 万	2,962.03 万	-348.13 万	4.31%	58.38	19.21	24.8%	轻度控盘
2026-01-13	19.34	-1.98%	187.67 万	186.25 万	1,142.19 万	1,909.55 万	-765.93 万	3.35%	59.11	19.41	18.7%	轻度控盘
2026-01-12	19.73	0.36%	1,648.34 万	3,132.55 万	3,840.54 万	3,716.83 万	-1,360.49 万	5.93%	60.30	19.58	28.5%	中度控盘
2026-01-09	19.66	1.34%	1,267.28 万	2,511.71 万	2,801.87 万	2,585.68 万	-1,028.25 万	5.48%	60.09	19.44	24.8%	轻度控盘
2026-01-08	19.40	2.48%	479.60 万	926.58 万	2,632.38 万	4,221.31 万	-2,035.91 万	5.67%	59.29	19.43	21.6%	轻度控盘
2026-01-07	18.93	1.88%	397.93 万	667.14 万	2,867.71 万	3,210.79 万	-612.28 万	4.42%	57.86	18.85	27.4%	中度控盘
2026-01-06	18.58	0.49%	301.30 万	1,238.62 万	2,195.89 万	1,768.03 万	-509.46 万	3.25%	56.79	18.56	27.6%	中度控盘
2026-01-05	18.49	0.87%	1,236.57 万	882.97 万	2,821.23 万	2,283.17 万	891.66 万	3.75%	56.51	18.45	32.0%	中度控盘
2025-12-31	18.33	0.44%	67.84 万	289.99 万	1,135.25 万	697.99 万	215.12 万	2.15%	56.02	18.18	20.8%	轻度控盘
2025-12-30	18.25	-0.87%	113.10 万	195.88 万	829.81 万	1,159.72 万	-412.68 万	2.54%	55.78	18.17	17.2%	轻度控盘
2025-12-29	18.41	-1.02%	301.78 万	815.30 万	1,316.19 万	1,185.39 万	-382.72 万	2.54%	56.27	18.50	23.2%	轻度控盘
2025-12-26	18.60	-1.33%	147.75 万	594.55 万	1,229.92 万	1,015.13 万	-232.01 万	2.49%	56.85	18.64	20.8%	轻度控盘
2025-12-25	18.85	1.89%	267.09 万	0.00 万	1,316.48 万	817.44 万	766.13 万	2.27%	57.61	18.67	23.6%	轻度控盘
2025-12-24	18.50	0.27%	111.00 万	237.52 万	734.49 万	632.30 万	-24.33 万	1.88%	56.54	18.48	18.3%	轻度控盘
2025-12-23	18.45	-0.54%	1,242.68 万	337.09 万	428.89 万	1,137.57 万	196.91 万	2.79%	56.39	18.40	20.7%	轻度控盘
2025-12-22	18.55	-0.32%	407.58 万	614.85 万	1,641.15 万	2,440.38 万	-1,006.50 万	4.49%	56.70	18.68	17.8%	轻度控盘
2025-12-19	18.61	3.91%	68.68 万	560.61 万	1,454.22 万	2,300.29 万	-1,338.00 万	4.37%	56.88	18.60	16.2%	轻度控盘
2025-12-18	17.91	0.00%	366.51 万	503.83 万	1,283.48 万	1,389.39 万	-243.23 万	2.97%	54.74	17.96	20.7%	轻度控盘
2025-12-17	17.91	-2.61%	713.57 万	220.37 万	1,864.01 万	2,522.31 万	-165.11 万	4.96%	54.74	17.77	19.9%	轻度控盘
2025-12-16	18.39	-5.89%	568.68 万	902.52 万	1,573.27 万	3,062.05 万	-1,822.62 万	4.88%	56.21	18.57	19.2%	轻度控盘
2025-12-15	19.54	-2.20%	460.14 万	2,742.73 万	2,457.56 万	3,447.65 万	-3,272.68 万	5.51%	59.72	19.75	20.8%	轻度控盘
2025-12-12	19.98	3.68%	2,523.95 万	1,262.52 万	4,464.39 万	3,830.31 万	1,895.51 万	7.40%	61.07	19.91	28.3%	中度控盘
2025-12-11	19.27	-1.83%	470.31 万	993.29 万	1,302.79 万	1,440.90 万	-661.09 万	3.01%	58.90	19.52	21.0%	轻度控盘
2025-12-10	19.63	2.08%	687.94 万	267.15 万	1,721.72 万	1,727.32 万	415.18 万	3.57%	60.00	19.59	22.7%	轻度控盘
2025-12-09	19.23	-3.17%	219.95 万	970.62 万	1,864.70 万	2,167.50 万	-1,053.48 万	3.76%	58.77	19.48	21.0%	轻度控盘
2025-12-08	19.86	1.07%	922.38 万	814.54 万	2,795.48 万	3,415.35 万	-512.03 万	5.59%	60.70	19.75	22.4%	轻度控盘
2025-12-05	19.65	6.10%	691.81 万	1,092.81 万	5,152.71 万	3,948.23 万	803.48 万	7.68%	60.06	19.38	23.2%	轻度控盘