最新收盘价
18.39
元
↓ -1.15
(-5.89%)
当日涨跌幅
-5.89%
今日变动
📉 下跌
主力净流入
-1,822.62 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 国机通用 (600444) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 18.39 | -5.89% | 568.68 万 | 902.52 万 | 1,573.27 万 | 3,062.05 万 | -1,822.62 万 | 4.88% | 56.21 | 18.57 | 19.2% | 轻度控盘 |
| 2025-12-15 | 19.54 | -2.20% | 460.14 万 | 2,742.73 万 | 2,457.56 万 | 3,447.65 万 | -3,272.68 万 | 5.51% | 59.72 | 19.75 | 20.8% | 轻度控盘 |
| 2025-12-12 | 19.98 | 3.68% | 2,523.95 万 | 1,262.52 万 | 4,464.39 万 | 3,830.31 万 | 1,895.51 万 | 7.40% | 61.07 | 19.91 | 28.3% | 中度控盘 |
| 2025-12-11 | 19.27 | -1.83% | 470.31 万 | 993.29 万 | 1,302.79 万 | 1,440.90 万 | -661.09 万 | 3.01% | 58.90 | 19.52 | 21.0% | 轻度控盘 |
| 2025-12-10 | 19.63 | 2.08% | 687.94 万 | 267.15 万 | 1,721.72 万 | 1,727.32 万 | 415.18 万 | 3.57% | 60.00 | 19.59 | 22.7% | 轻度控盘 |
| 2025-12-09 | 19.23 | -3.17% | 219.95 万 | 970.62 万 | 1,864.70 万 | 2,167.50 万 | -1,053.48 万 | 3.76% | 58.77 | 19.48 | 21.0% | 轻度控盘 |
| 2025-12-08 | 19.86 | 1.07% | 922.38 万 | 814.54 万 | 2,795.48 万 | 3,415.35 万 | -512.03 万 | 5.59% | 60.70 | 19.75 | 22.4% | 轻度控盘 |
| 2025-12-05 | 19.65 | 6.10% | 691.81 万 | 1,092.81 万 | 5,152.71 万 | 3,948.23 万 | 803.48 万 | 7.68% | 60.06 | 19.38 | 23.2% | 轻度控盘 |
| 2025-12-04 | 18.52 | 0.00% | 223.33 万 | 194.67 万 | 1,075.39 万 | 585.83 万 | 518.22 万 | 2.94% | 56.60 | 18.64 | 17.6% | 轻度控盘 |
| 2025-12-03 | 18.52 | -1.02% | 97.45 万 | 736.58 万 | 620.32 万 | 1,104.03 万 | -1,122.83 万 | 2.29% | 56.60 | 18.49 | 15.6% | 轻度控盘 |
| 2025-12-02 | 18.71 | -1.06% | 874.34 万 | 917.34 万 | 997.31 万 | 1,428.60 万 | -474.29 万 | 2.79% | 57.19 | 18.68 | 22.7% | 轻度控盘 |
| 2025-12-01 | 18.91 | -1.10% | 52.11 万 | 1,103.47 万 | 1,739.32 万 | 1,703.00 万 | -1,015.04 万 | 3.24% | 57.80 | 19.04 | 19.2% | 轻度控盘 |
| 2025-11-28 | 19.12 | 1.97% | 94.97 万 | 140.23 万 | 1,440.33 万 | 1,200.27 万 | 194.80 万 | 3.18% | 58.44 | 18.98 | 18.5% | 轻度控盘 |
| 2025-11-27 | 18.75 | 2.18% | 295.20 万 | 595.51 万 | 1,101.06 万 | 1,835.87 万 | -1,035.11 万 | 4.05% | 57.31 | 18.71 | 16.7% | 轻度控盘 |
| 2025-11-26 | 18.35 | -0.86% | 297.33 万 | 400.38 万 | 2,947.58 万 | 1,744.42 万 | 1,100.11 万 | 4.69% | 56.08 | 18.66 | 23.5% | 轻度控盘 |
| 2025-11-25 | 18.51 | 0.16% | 175.75 万 | 275.92 万 | 1,424.82 万 | 1,200.51 万 | 124.13 万 | 2.53% | 56.57 | 18.54 | 21.8% | 轻度控盘 |
| 2025-11-24 | 18.48 | 1.93% | 298.30 万 | 559.72 万 | 1,165.97 万 | 1,791.89 万 | -887.35 万 | 3.41% | 56.48 | 18.32 | 17.8% | 轻度控盘 |
| 2025-11-21 | 18.13 | -6.35% | 869.53 万 | 1,171.91 万 | 2,024.25 万 | 3,056.99 万 | -1,335.12 万 | 5.53% | 55.41 | 18.56 | 19.4% | 轻度控盘 |
| 2025-11-20 | 19.36 | 2.65% | 629.55 万 | 157.14 万 | 2,592.41 万 | 2,792.53 万 | 272.29 万 | 5.61% | 59.17 | 19.38 | 19.6% | 轻度控盘 |
| 2025-11-19 | 18.86 | -0.79% | 60.53 万 | 527.54 万 | 1,494.12 万 | 2,077.43 万 | -1,050.32 万 | 3.77% | 57.64 | 18.97 | 17.1% | 轻度控盘 |
| 2025-11-18 | 19.01 | -4.42% | 642.91 万 | 845.11 万 | 2,473.17 万 | 4,544.96 万 | -2,274.00 万 | 6.50% | 58.10 | 19.17 | 18.7% | 轻度控盘 |
| 2025-11-17 | 19.89 | 0.56% | 324.57 万 | 1,118.73 万 | 3,536.15 万 | 3,441.80 万 | -699.81 万 | 5.95% | 60.79 | 19.72 | 22.4% | 轻度控盘 |
| 2025-11-14 | 19.78 | -5.27% | 1,263.78 万 | 2,549.24 万 | 3,889.86 万 | 6,128.67 万 | -3,524.27 万 | 8.84% | 60.46 | 19.98 | 21.7% | 轻度控盘 |
| 2025-11-13 | 20.88 | -1.56% | 1,402.86 万 | 2,066.84 万 | 7,417.16 万 | 7,019.00 万 | -265.82 万 | 10.70% | 63.82 | 20.74 | 26.2% | 中度控盘 |
| 2025-11-12 | 21.21 | 2.76% | 1,726.62 万 | 1,069.68 万 | 9,774.88 万 | 7,354.10 万 | 3,077.71 万 | 13.48% | 64.83 | 20.86 | 25.7% | 中度控盘 |
| 2025-11-11 | 20.64 | 3.72% | 2,480.01 万 | 2,220.83 万 | 7,584.80 万 | 6,450.96 万 | 1,393.03 万 | 11.78% | 63.08 | 20.54 | 25.1% | 中度控盘 |
| 2025-11-10 | 19.90 | -2.07% | 816.09 万 | 1,725.45 万 | 3,887.12 万 | 4,936.39 万 | -1,958.63 万 | 8.43% | 60.82 | 20.02 | 20.7% | 轻度控盘 |
| 2025-11-07 | 20.32 | -2.68% | 884.98 万 | 2,306.89 万 | 6,192.34 万 | 8,842.19 万 | -4,071.76 万 | 11.80% | 62.11 | 20.40 | 21.4% | 轻度控盘 |
| 2025-11-06 | 20.88 | 3.83% | 3,647.91 万 | 1,024.71 万 | 1.29 亿 | 1.00 亿 | 5,548.33 万 | 17.64% | 63.82 | 20.64 | 27.6% | 中度控盘 |
| 2025-11-05 | 20.11 | -1.81% | 648.32 万 | 3,303.17 万 | 8,315.59 万 | 9,622.26 万 | -3,961.52 万 | 14.77% | 61.46 | 19.98 | 25.6% | 中度控盘 |
| 2025-11-04 | 20.48 | 1.94% | 4,605.99 万 | 6,801.16 万 | 1.43 亿 | 1.37 亿 | -1,626.58 万 | 24.26% | 62.60 | 20.08 | 29.3% | 中度控盘 |
| 2025-11-03 | 20.09 | 10.02% | 1.16 亿 | 3,669.11 万 | 3,167.37 万 | 6,369.94 万 | 4,745.85 万 | 7.98% | 61.40 | 19.99 | 47.5% | 完全控盘 |
| 2025-10-31 | 18.26 | 1.11% | 637.19 万 | 305.76 万 | 1,706.26 万 | 1,552.66 万 | 485.03 万 | 3.07% | 55.81 | 18.17 | 25.9% | 中度控盘 |
| 2025-10-30 | 18.06 | -0.44% | 1,035.02 万 | 227.04 万 | 808.34 万 | 820.91 万 | 795.41 万 | 2.78% | 55.20 | 18.23 | 23.7% | 轻度控盘 |
| 2025-10-29 | 18.14 | -2.16% | 495.43 万 | 400.96 万 | 1,464.52 万 | 1,549.42 万 | 9.57 万 | 3.34% | 55.44 | 18.23 | 21.8% | 轻度控盘 |
| 2025-10-28 | 18.54 | -0.59% | 284.97 万 | 736.96 万 | 1,616.59 万 | 1,590.16 万 | -425.56 万 | 2.72% | 56.67 | 18.61 | 23.7% | 轻度控盘 |
| 2025-10-27 | 18.65 | 0.11% | 578.14 万 | 621.29 万 | 1,296.95 万 | 1,731.69 万 | -477.90 万 | 3.25% | 57.00 | 18.62 | 21.1% | 轻度控盘 |
| 2025-10-24 | 18.63 | -0.37% | 249.58 万 | 766.98 万 | 1,620.99 万 | 1,934.64 万 | -831.05 万 | 3.00% | 56.94 | 18.64 | 21.8% | 轻度控盘 |
| 2025-10-23 | 18.70 | 0.16% | 650.14 万 | 420.98 万 | 1,324.16 万 | 1,784.70 万 | -231.37 万 | 3.32% | 57.15 | 18.53 | 21.0% | 轻度控盘 |
| 2025-10-22 | 18.67 | 0.43% | 197.69 万 | 158.74 万 | 1,795.10 万 | 1,850.58 万 | -16.53 万 | 3.67% | 57.06 | 18.64 | 20.0% | 轻度控盘 |
| 2025-10-21 | 18.59 | 1.25% | 386.01 万 | 293.40 万 | 2,147.21 万 | 2,430.29 万 | -190.48 万 | 4.82% | 56.82 | 18.60 | 19.8% | 轻度控盘 |
| 2025-10-20 | 18.36 | -0.27% | 197.59 万 | 210.89 万 | 2,307.84 万 | 1,805.93 万 | 488.61 万 | 4.48% | 56.12 | 18.24 | 19.9% | 轻度控盘 |
| 2025-10-17 | 18.41 | -1.45% | 318.71 万 | 897.61 万 | 1,652.54 万 | 1,270.06 万 | -196.41 万 | 3.50% | 56.27 | 18.53 | 19.1% | 轻度控盘 |