最新收盘价
12.49
元
↓ -0.46
(-3.55%)
当日涨跌幅
-3.55%
今日变动
📉 下跌
主力净流入
-2,912.49 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 金证股份 (600446) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.49 | -3.55% | 166.39 万 | 2,322.81 万 | 2,330.89 万 | 3,086.95 万 | -2,912.49 万 | 1.17% | -155.97 | 12.68 | 22.0% | 轻度控盘 |
| 2026-03-25 | 12.95 | 0.08% | 810.92 万 | 1,098.78 万 | 3,031.90 万 | 4,196.62 万 | -1,452.58 万 | 1.38% | -161.71 | 12.97 | 25.1% | 中度控盘 |
| 2026-03-24 | 12.94 | 2.21% | 1,569.93 万 | 827.98 万 | 3,983.92 万 | 4,873.14 万 | -147.27 万 | 1.66% | -161.59 | 12.71 | 28.7% | 中度控盘 |
| 2026-03-23 | 12.66 | -4.96% | 1,299.62 万 | 3,285.91 万 | 4,419.75 万 | 6,358.37 万 | -3,924.91 万 | 2.02% | -158.09 | 12.85 | 26.0% | 中度控盘 |
| 2026-03-20 | 13.32 | -3.69% | 3,604.61 万 | 1,659.94 万 | 2,843.73 万 | 5,362.43 万 | -574.03 万 | 1.57% | -166.33 | 13.59 | 30.3% | 中度控盘 |
| 2026-03-19 | 13.83 | -1.21% | 1,667.25 万 | 2,082.48 万 | 2,077.17 万 | 3,240.36 万 | -1,578.42 万 | 1.20% | -172.70 | 13.86 | 26.0% | 中度控盘 |
| 2026-03-18 | 14.00 | -0.57% | 1,098.65 万 | 2,196.97 万 | 2,602.86 万 | 3,413.76 万 | -1,909.22 万 | 1.20% | -174.82 | 13.95 | 26.9% | 中度控盘 |
| 2026-03-17 | 14.08 | -0.57% | 1,079.65 万 | 1,176.65 万 | 4,354.68 万 | 4,189.48 万 | 68.19 万 | 1.40% | -175.82 | 14.25 | 29.7% | 中度控盘 |
| 2026-03-16 | 14.16 | 1.00% | 3,293.97 万 | 799.71 万 | 3,392.46 万 | 4,507.72 万 | 1,379.00 万 | 1.42% | -176.82 | 14.11 | 33.5% | 中度控盘 |
| 2026-03-13 | 14.02 | -2.57% | 1,273.05 万 | 2,471.14 万 | 2,762.34 万 | 3,766.86 万 | -2,202.61 万 | 1.32% | -175.07 | 14.11 | 26.5% | 中度控盘 |
| 2026-03-12 | 14.39 | 0.63% | 1,932.02 万 | 1,581.64 万 | 2,925.57 万 | 3,241.54 万 | 34.41 万 | 1.06% | -179.69 | 14.38 | 32.7% | 中度控盘 |
| 2026-03-11 | 14.30 | -0.56% | 568.79 万 | 1,824.98 万 | 3,098.22 万 | 3,288.90 万 | -1,446.88 万 | 0.97% | -178.57 | 14.34 | 28.7% | 中度控盘 |
| 2026-03-10 | 14.38 | 0.28% | 1,990.11 万 | 2,452.28 万 | 3,806.62 万 | 3,798.62 万 | -454.16 万 | 1.32% | -179.57 | 14.44 | 31.5% | 中度控盘 |
| 2026-03-09 | 14.34 | -1.10% | 1,174.01 万 | 2,369.73 万 | 3,304.65 万 | 4,348.57 万 | -2,239.65 万 | 1.46% | -179.07 | 14.22 | 27.1% | 中度控盘 |
| 2026-03-06 | 14.50 | 2.47% | 2,752.30 万 | 1,455.13 万 | 3,446.74 万 | 3,254.03 万 | 1,489.89 万 | 1.40% | -181.07 | 14.39 | 31.7% | 中度控盘 |
| 2026-03-05 | 14.15 | 2.09% | 2,076.30 万 | 1,314.90 万 | 5,231.26 万 | 4,272.42 万 | 1,720.24 万 | 1.54% | -176.70 | 14.15 | 32.4% | 中度控盘 |
| 2026-03-04 | 13.86 | -1.98% | 307.07 万 | 2,827.13 万 | 3,921.68 万 | 5,425.80 万 | -4,024.18 万 | 1.58% | -173.08 | 13.98 | 23.9% | 轻度控盘 |
| 2026-03-03 | 14.14 | -4.65% | 1,964.35 万 | 5,853.18 万 | 6,254.98 万 | 9,288.51 万 | -6,922.36 万 | 2.43% | -176.57 | 14.43 | 28.3% | 中度控盘 |
| 2026-03-02 | 14.83 | -4.08% | 3,560.78 万 | 5,109.90 万 | 7,128.98 万 | 9,611.81 万 | -4,031.95 万 | 2.74% | -185.19 | 14.96 | 30.3% | 中度控盘 |
| 2026-02-27 | 15.46 | 1.98% | 4,073.91 万 | 4,576.71 万 | 6,802.64 万 | 5,401.33 万 | 898.51 万 | 1.85% | -193.06 | 15.35 | 38.6% | 中度控盘 |
| 2026-02-26 | 15.16 | -0.98% | 809.99 万 | 2,478.48 万 | 5,492.80 万 | 4,877.22 万 | -1,052.92 万 | 1.43% | -189.31 | 15.21 | 33.4% | 中度控盘 |
| 2026-02-25 | 15.31 | 1.46% | 3,724.10 万 | 2,598.87 万 | 7,879.80 万 | 6,309.76 万 | 2,695.27 万 | 1.77% | -191.18 | 15.29 | 41.0% | 完全控盘 |
| 2026-02-24 | 15.09 | 0.07% | 2,781.70 万 | 3,125.37 万 | 5,359.03 万 | 4,999.33 万 | 16.03 万 | 1.48% | -188.43 | 15.09 | 36.4% | 中度控盘 |
| 2026-02-13 | 15.08 | -0.26% | 2,320.32 万 | 2,421.33 万 | 4,736.58 万 | 4,846.13 万 | -210.56 万 | 1.50% | -188.31 | 15.17 | 32.9% | 中度控盘 |
| 2026-02-12 | 15.12 | -0.79% | 3,089.31 万 | 7,525.56 万 | 5,105.22 万 | 5,491.90 万 | -4,822.93 万 | 1.69% | -188.81 | 15.16 | 33.3% | 中度控盘 |
| 2026-02-11 | 15.24 | 0.00% | 2,393.65 万 | 1,612.96 万 | 4,577.38 万 | 6,708.72 万 | -1,350.65 万 | 1.45% | -190.31 | 15.27 | 32.2% | 中度控盘 |
| 2026-02-10 | 15.24 | -0.85% | 2,207.33 万 | 7,287.87 万 | 6,034.87 万 | 4,368.52 万 | -3,414.20 万 | 1.76% | -190.31 | 15.37 | 31.3% | 中度控盘 |
| 2026-02-09 | 15.37 | 1.65% | 1,029.44 万 | 2,649.31 万 | 4,238.04 万 | 4,065.65 万 | -1,447.47 万 | 1.38% | -191.93 | 15.32 | 27.7% | 中度控盘 |
| 2026-02-06 | 15.12 | -0.98% | 1,757.54 万 | 5,145.43 万 | 4,357.95 万 | 3,676.32 万 | -2,706.26 万 | 1.46% | -188.81 | 15.23 | 29.5% | 中度控盘 |
| 2026-02-05 | 15.27 | -1.67% | 584.87 万 | 1,676.72 万 | 4,326.61 万 | 5,179.15 万 | -1,944.39 万 | 1.29% | -190.68 | 15.35 | 28.2% | 中度控盘 |
| 2026-02-04 | 15.53 | 0.13% | 1,373.07 万 | 752.45 万 | 4,362.39 万 | 4,679.36 万 | 303.65 万 | 1.28% | -193.93 | 15.44 | 30.1% | 中度控盘 |
| 2026-02-03 | 15.51 | 1.84% | 1,660.55 万 | 1,754.96 万 | 4,289.03 万 | 4,140.37 万 | 54.26 万 | 1.30% | -193.68 | 15.40 | 30.6% | 中度控盘 |
| 2026-02-02 | 15.23 | -2.12% | 1,489.08 万 | 1,661.29 万 | 3,084.03 万 | 4,966.64 万 | -2,054.82 万 | 1.38% | -190.18 | 15.45 | 25.9% | 中度控盘 |
| 2026-01-30 | 15.56 | -1.71% | 1,792.34 万 | 3,406.40 万 | 6,654.61 万 | 6,248.75 万 | -1,208.20 万 | 1.83% | -194.30 | 15.60 | 31.4% | 中度控盘 |
| 2026-01-29 | 15.83 | -0.50% | 3,329.54 万 | 2,708.63 万 | 5,361.23 万 | 7,539.32 万 | -1,557.18 万 | 1.95% | -197.68 | 15.93 | 30.6% | 中度控盘 |
| 2026-01-28 | 15.91 | -0.93% | 2,318.53 万 | 3,619.59 万 | 5,917.07 万 | 7,066.08 万 | -2,450.07 万 | 1.62% | -198.67 | 15.95 | 33.3% | 中度控盘 |
| 2026-01-27 | 16.06 | -0.37% | 3,487.54 万 | 3,193.75 万 | 6,466.39 万 | 8,028.00 万 | -1,267.83 万 | 2.01% | -200.55 | 15.86 | 33.0% | 中度控盘 |