最新收盘价
15.51
元
↑ 0.10
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
1,109.77 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 金证股份 (600446) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 15.51 | 0.65% | 1,972.15 万 | 1,026.51 万 | 5,685.71 万 | 5,521.58 万 | 1,109.77 万 | 1.80% | -193.68 | 15.42 | 29.5% | 中度控盘 |
| 2025-12-15 | 15.41 | -0.96% | 2,070.43 万 | 3,290.78 万 | 4,189.12 万 | 5,440.30 万 | -2,471.54 万 | 1.34% | -192.43 | 15.48 | 30.5% | 中度控盘 |
| 2025-12-12 | 15.56 | -0.32% | 1,406.84 万 | 1,417.81 万 | 4,155.62 万 | 3,786.77 万 | 357.88 万 | 1.29% | -194.30 | 15.63 | 29.5% | 中度控盘 |
| 2025-12-11 | 15.61 | -2.32% | 1,522.02 万 | 2,266.37 万 | 3,972.93 万 | 4,076.71 万 | -848.12 万 | 1.46% | -194.93 | 15.75 | 27.2% | 中度控盘 |
| 2025-12-10 | 15.98 | 0.63% | 2,913.50 万 | 2,416.91 万 | 6,201.32 万 | 4,878.98 万 | 1,818.93 万 | 1.70% | -199.55 | 15.83 | 32.7% | 中度控盘 |
| 2025-12-09 | 15.88 | -0.06% | 1,449.82 万 | 1,077.57 万 | 4,452.58 万 | 4,514.84 万 | 309.99 万 | 1.59% | -198.30 | 15.90 | 27.2% | 中度控盘 |
| 2025-12-08 | 15.89 | 1.15% | 3,526.18 万 | 4,696.61 万 | 9,658.89 万 | 1.13 亿 | -2,797.44 万 | 3.08% | -198.42 | 16.05 | 29.2% | 中度控盘 |
| 2025-12-05 | 15.71 | 4.11% | 5,548.84 万 | 2,487.34 万 | 1.08 亿 | 8,944.30 万 | 4,936.82 万 | 3.14% | -196.18 | 15.44 | 32.3% | 中度控盘 |
| 2025-12-04 | 15.09 | -0.92% | 1,130.81 万 | 2,515.91 万 | 3,552.39 万 | 3,003.81 万 | -836.52 万 | 1.22% | -188.43 | 15.12 | 26.5% | 中度控盘 |
| 2025-12-03 | 15.23 | -2.93% | 1,505.13 万 | 1,951.28 万 | 4,623.71 万 | 6,587.45 万 | -2,409.90 万 | 1.97% | -190.18 | 15.35 | 24.4% | 轻度控盘 |
| 2025-12-02 | 15.69 | -0.57% | 1,278.01 万 | 1,834.72 万 | 4,496.77 万 | 4,568.15 万 | -628.09 万 | 1.74% | -195.93 | 15.69 | 25.2% | 中度控盘 |
| 2025-12-01 | 15.78 | 2.47% | 5,323.33 万 | 3,170.69 万 | 1.11 亿 | 9,980.70 万 | 3,244.45 万 | 3.36% | -197.05 | 15.77 | 30.1% | 中度控盘 |
| 2025-11-28 | 15.40 | 0.72% | 827.83 万 | 3,171.21 万 | 3,104.57 万 | 2,187.04 万 | -1,425.85 万 | 1.13% | -192.31 | 15.31 | 25.1% | 中度控盘 |
| 2025-11-27 | 15.29 | -0.33% | 468.21 万 | 615.35 万 | 2,235.01 万 | 3,574.42 万 | -1,486.56 万 | 0.98% | -190.93 | 15.40 | 23.0% | 轻度控盘 |
| 2025-11-26 | 15.34 | -1.29% | 830.17 万 | 1,823.45 万 | 3,922.74 万 | 3,857.97 万 | -928.50 万 | 1.24% | -191.56 | 15.47 | 27.3% | 中度控盘 |
| 2025-11-25 | 15.54 | 0.39% | 1,810.29 万 | 2,325.27 万 | 4,507.41 万 | 4,670.85 万 | -678.43 万 | 1.55% | -194.05 | 15.62 | 27.8% | 中度控盘 |
| 2025-11-24 | 15.48 | 2.99% | 1,946.85 万 | 1,439.29 万 | 4,713.86 万 | 5,454.12 万 | -232.70 万 | 1.83% | -193.31 | 15.28 | 26.3% | 中度控盘 |
| 2025-11-21 | 15.03 | -3.03% | 1,397.20 万 | 5,708.44 万 | 5,701.56 万 | 7,574.55 万 | -6,184.23 万 | 2.11% | -187.69 | 15.22 | 25.5% | 中度控盘 |
| 2025-11-20 | 15.50 | -1.08% | 698.44 万 | 2,319.23 万 | 4,519.55 万 | 5,030.30 万 | -2,131.55 万 | 1.46% | -193.55 | 15.69 | 27.3% | 中度控盘 |
| 2025-11-19 | 15.67 | -2.43% | 1,391.15 万 | 3,021.91 万 | 5,508.27 万 | 5,546.44 万 | -1,668.93 万 | 1.75% | -195.68 | 15.78 | 29.1% | 中度控盘 |
| 2025-11-18 | 16.06 | 0.75% | 2,721.15 万 | 1,378.95 万 | 6,291.03 万 | 4,915.26 万 | 2,717.97 万 | 1.63% | -200.55 | 16.04 | 35.1% | 中度控盘 |
| 2025-11-17 | 15.94 | 1.08% | 1,893.73 万 | 2,597.99 万 | 4,325.11 万 | 4,599.97 万 | -979.12 万 | 1.38% | -199.05 | 15.91 | 31.5% | 中度控盘 |
| 2025-11-14 | 15.77 | -1.13% | 2,341.86 万 | 2,229.66 万 | 6,075.94 万 | 6,802.25 万 | -614.11 万 | 1.59% | -196.93 | 15.92 | 33.7% | 中度控盘 |
| 2025-11-13 | 15.95 | 1.21% | 2,221.24 万 | 3,379.27 万 | 6,093.30 万 | 7,066.24 万 | -2,130.97 万 | 1.69% | -199.17 | 15.83 | 31.1% | 中度控盘 |
| 2025-11-12 | 15.76 | -1.01% | 1,536.19 万 | 4,385.85 万 | 4,608.95 万 | 4,724.88 万 | -2,965.59 万 | 1.63% | -196.80 | 15.72 | 27.3% | 中度控盘 |
| 2025-11-11 | 15.92 | -1.97% | 859.19 万 | 3,419.09 万 | 4,505.29 万 | 5,602.75 万 | -3,657.36 万 | 1.71% | -198.80 | 16.02 | 24.9% | 轻度控盘 |
| 2025-11-10 | 16.24 | 0.93% | 2,660.23 万 | 3,016.35 万 | 5,956.60 万 | 8,637.00 万 | -3,036.51 万 | 1.78% | -202.80 | 16.14 | 31.8% | 中度控盘 |
| 2025-11-07 | 16.09 | -2.07% | 1,754.75 万 | 5,263.12 万 | 4,247.86 万 | 5,808.73 万 | -5,069.24 万 | 1.63% | -200.92 | 16.17 | 27.5% | 中度控盘 |
| 2025-11-06 | 16.43 | 0.80% | 2,744.59 万 | 2,211.36 万 | 5,263.10 万 | 5,086.25 万 | 710.08 万 | 1.56% | -205.17 | 16.40 | 32.9% | 中度控盘 |
| 2025-11-05 | 16.30 | -1.21% | 1,774.95 万 | 3,904.86 万 | 5,477.53 万 | 7,571.33 万 | -4,223.71 万 | 1.73% | -203.54 | 16.30 | 28.8% | 中度控盘 |
| 2025-11-04 | 16.50 | -2.02% | 4,915.84 万 | 5,501.10 万 | 6,260.12 万 | 7,067.23 万 | -1,392.37 万 | 2.27% | -206.04 | 16.46 | 31.2% | 中度控盘 |
| 2025-11-03 | 16.84 | 0.18% | 1,276.46 万 | 2,812.37 万 | 5,158.66 万 | 4,957.57 万 | -1,334.81 万 | 1.84% | -210.29 | 16.66 | 25.8% | 中度控盘 |
| 2025-10-31 | 16.81 | 0.66% | 1,816.32 万 | 2,102.26 万 | 6,377.68 万 | 6,483.64 万 | -391.90 万 | 1.86% | -209.91 | 16.84 | 28.9% | 中度控盘 |
| 2025-10-30 | 16.70 | -3.13% | 1,928.40 万 | 5,392.26 万 | 7,602.83 万 | 8,328.97 万 | -4,189.99 万 | 2.46% | -208.54 | 16.85 | 27.6% | 中度控盘 |
| 2025-10-29 | 17.24 | 0.64% | 1,956.66 万 | 4,327.98 万 | 8,787.21 万 | 1.04 亿 | -3,989.78 万 | 2.73% | -215.28 | 17.09 | 28.7% | 中度控盘 |
| 2025-10-28 | 17.13 | 0.00% | 3,077.39 万 | 3,118.47 万 | 7,820.98 万 | 7,871.52 万 | -91.62 万 | 2.13% | -213.91 | 17.15 | 32.8% | 中度控盘 |
| 2025-10-27 | 17.13 | 1.18% | 3,295.01 万 | 4,706.98 万 | 1.03 亿 | 1.05 亿 | -1,624.05 万 | 2.51% | -213.91 | 17.07 | 33.7% | 中度控盘 |
| 2025-10-24 | 16.93 | 0.83% | 1,924.12 万 | 2,714.29 万 | 5,163.26 万 | 5,137.62 万 | -764.53 万 | 1.52% | -211.41 | 16.88 | 31.5% | 中度控盘 |
| 2025-10-23 | 16.79 | -0.30% | 1,914.12 万 | 4,188.27 万 | 7,449.87 万 | 8,221.59 万 | -3,045.86 万 | 2.07% | -209.66 | 16.59 | 31.8% | 中度控盘 |
| 2025-10-22 | 16.84 | 0.42% | 4,466.09 万 | 5,471.53 万 | 1.10 亿 | 1.11 亿 | -1,021.16 万 | 2.74% | -210.29 | 17.00 | 34.8% | 中度控盘 |
| 2025-10-21 | 16.77 | 0.18% | 3,540.53 万 | 4,322.56 万 | 1.11 亿 | 1.34 亿 | -3,069.78 万 | 2.76% | -209.41 | 16.86 | 32.8% | 中度控盘 |
| 2025-10-20 | 16.74 | -0.53% | 1,880.21 万 | 2,384.60 万 | 6,947.70 万 | 1.31 亿 | -6,654.24 万 | 2.09% | -209.04 | 16.91 | 28.6% | 中度控盘 |
| 2025-10-17 | 16.83 | -2.94% | 1,569.71 万 | 4,547.72 万 | 6,255.54 万 | 9,254.96 万 | -5,977.43 万 | 1.91% | -210.16 | 17.08 | 28.2% | 中度控盘 |