最新收盘价
3.31
元
↑ 0.01
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-155.58 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 华纺股份 (600448) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.31 | 0.30% | 13.67 万 | 171.35 万 | 1,768.70 万 | 1,766.61 万 | -155.58 万 | 4.19% | -19.84 | 3.32 | 22.3% | 轻度控盘 |
| 2026-03-25 | 3.30 | 4.76% | 346.54 万 | 1,137.20 万 | 1,935.03 万 | 2,063.83 万 | -919.46 万 | 4.76% | -19.78 | 3.26 | 23.7% | 轻度控盘 |
| 2026-03-24 | 3.15 | 6.78% | 1,023.47 万 | 359.93 万 | 2,109.32 万 | 1,774.22 万 | 998.63 万 | 5.15% | -18.88 | 3.08 | 29.4% | 中度控盘 |
| 2026-03-23 | 2.95 | -6.65% | 274.18 万 | 388.90 万 | 1,719.89 万 | 1,637.77 万 | -32.60 万 | 5.37% | -17.68 | 3.03 | 22.4% | 轻度控盘 |
| 2026-03-20 | 3.16 | -4.24% | 2,219.39 万 | 111.70 万 | 2,409.06 万 | 2,207.35 万 | 2,309.40 万 | 5.81% | -18.94 | 3.20 | 31.8% | 中度控盘 |
| 2026-03-19 | 3.30 | -3.79% | 358.68 万 | 268.27 万 | 1,016.47 万 | 1,226.58 万 | -119.70 万 | 3.06% | -19.78 | 3.35 | 20.8% | 轻度控盘 |
| 2026-03-18 | 3.43 | 1.18% | 159.07 万 | 15.63 万 | 581.95 万 | 1,057.24 万 | -331.86 万 | 2.65% | -20.55 | 3.40 | 18.0% | 轻度控盘 |
| 2026-03-17 | 3.39 | -1.74% | 112.98 万 | 758.71 万 | 1,395.31 万 | 1,025.83 万 | -276.25 万 | 3.38% | -20.32 | 3.45 | 22.9% | 轻度控盘 |
| 2026-03-16 | 3.45 | 0.00% | 2,085.04 万 | 339.12 万 | 1,577.55 万 | 1,264.02 万 | 2,059.45 万 | 4.80% | -20.67 | 3.46 | 29.4% | 中度控盘 |
| 2026-03-13 | 3.45 | 0.88% | 329.26 万 | 80.25 万 | 1,034.08 万 | 720.40 万 | 562.69 万 | 2.66% | -20.67 | 3.44 | 23.7% | 轻度控盘 |
| 2026-03-12 | 3.42 | -1.44% | 248.56 万 | 403.83 万 | 471.93 万 | 1,001.72 万 | -685.07 万 | 2.52% | -20.49 | 3.45 | 20.5% | 轻度控盘 |
| 2026-03-11 | 3.47 | -0.29% | 967.63 万 | 252.47 万 | 1,235.28 万 | 893.56 万 | 1,056.88 万 | 2.81% | -20.79 | 3.46 | 31.7% | 中度控盘 |
| 2026-03-10 | 3.48 | 4.19% | 2,060.95 万 | 912.65 万 | 2,006.63 万 | 1,635.12 万 | 1,519.81 万 | 4.31% | -20.85 | 3.43 | 33.4% | 中度控盘 |
| 2026-03-09 | 3.34 | -1.76% | 14.98 万 | 163.28 万 | 618.21 万 | 497.97 万 | -28.06 万 | 2.77% | -20.02 | 3.35 | 16.0% | 轻度控盘 |
| 2026-03-06 | 3.40 | 2.72% | 187.97 万 | 94.35 万 | 1,071.87 万 | 1,574.42 万 | -408.93 万 | 3.92% | -20.38 | 3.37 | 18.8% | 轻度控盘 |
| 2026-03-05 | 3.31 | 3.76% | 836.56 万 | 140.59 万 | 2,109.99 万 | 1,812.39 万 | 993.57 万 | 4.04% | -19.84 | 3.29 | 29.7% | 中度控盘 |
| 2026-03-04 | 3.19 | -0.93% | 108.31 万 | 28.32 万 | 807.36 万 | 862.01 万 | 25.34 万 | 2.74% | -19.12 | 3.19 | 18.4% | 轻度控盘 |
| 2026-03-03 | 3.22 | -1.53% | 326.80 万 | 586.97 万 | 1,372.97 万 | 765.33 万 | 347.47 万 | 3.38% | -19.30 | 3.27 | 22.2% | 轻度控盘 |
| 2026-03-02 | 3.27 | -4.11% | 65.05 万 | 555.22 万 | 1,168.42 万 | 1,606.69 万 | -928.44 万 | 3.82% | -19.60 | 3.30 | 17.1% | 轻度控盘 |
| 2026-02-27 | 3.41 | 0.29% | 9.37 万 | 123.38 万 | 629.89 万 | 527.69 万 | -11.81 万 | 1.87% | -20.44 | 3.40 | 18.0% | 轻度控盘 |
| 2026-02-26 | 3.40 | -1.45% | 216.68 万 | 446.54 万 | 778.19 万 | 865.46 万 | -317.14 万 | 2.53% | -20.38 | 3.42 | 19.6% | 轻度控盘 |
| 2026-02-25 | 3.45 | -0.58% | 351.80 万 | 290.03 万 | 916.17 万 | 1,131.13 万 | -153.19 万 | 2.66% | -20.67 | 3.48 | 22.2% | 轻度控盘 |
| 2026-02-24 | 3.47 | 3.27% | 397.12 万 | 88.65 万 | 1,204.18 万 | 1,576.26 万 | -63.60 万 | 3.52% | -20.79 | 3.44 | 21.1% | 轻度控盘 |
| 2026-02-13 | 3.36 | -0.30% | 420.51 万 | 18.11 万 | 1,061.88 万 | 727.35 万 | 736.93 万 | 2.71% | -20.14 | 3.38 | 22.6% | 轻度控盘 |
| 2026-02-12 | 3.37 | -2.60% | 111.80 万 | 186.22 万 | 841.83 万 | 551.34 万 | 216.07 万 | 2.96% | -20.20 | 3.39 | 16.6% | 轻度控盘 |
| 2026-02-11 | 3.46 | 0.29% | 108.76 万 | 15.24 万 | 723.72 万 | 1,320.13 万 | -502.89 万 | 3.00% | -20.73 | 3.47 | 15.6% | 轻度控盘 |
| 2026-02-10 | 3.45 | 0.29% | 339.97 万 | 53.35 万 | 956.27 万 | 1,188.65 万 | 54.24 万 | 3.12% | -20.67 | 3.45 | 19.0% | 轻度控盘 |
| 2026-02-09 | 3.44 | 0.58% | 209.38 万 | 310.79 万 | 867.08 万 | 1,039.55 万 | -273.87 万 | 2.82% | -20.61 | 3.43 | 18.0% | 轻度控盘 |
| 2026-02-06 | 3.42 | 0.59% | 53.96 万 | 306.31 万 | 843.30 万 | 1,272.53 万 | -681.57 万 | 2.97% | -20.49 | 3.41 | 17.6% | 轻度控盘 |
| 2026-02-05 | 3.40 | 0.89% | 29.23 万 | 140.32 万 | 1,084.69 万 | 1,276.52 万 | -302.93 万 | 3.19% | -20.38 | 3.41 | 20.0% | 轻度控盘 |
| 2026-02-04 | 3.37 | 0.90% | 1,173.02 万 | 1,129.28 万 | 1,880.72 万 | 2,043.07 万 | -118.60 万 | 4.62% | -20.20 | 3.36 | 28.3% | 中度控盘 |
| 2026-02-03 | 3.34 | 1.52% | 880.64 万 | 195.81 万 | 1,769.55 万 | 1,753.46 万 | 700.92 万 | 4.78% | -20.02 | 3.31 | 24.4% | 轻度控盘 |
| 2026-02-02 | 3.29 | -0.90% | 369.21 万 | 123.41 万 | 1,850.93 万 | 1,849.17 万 | 247.56 万 | 4.37% | -19.72 | 3.34 | 22.2% | 轻度控盘 |
| 2026-01-30 | 3.32 | 1.84% | 147.37 万 | 196.44 万 | 969.81 万 | 1,164.00 万 | -243.25 万 | 3.38% | -19.90 | 3.29 | 17.9% | 轻度控盘 |
| 2026-01-29 | 3.26 | -0.31% | 38.79 万 | 46.81 万 | 801.18 万 | 829.75 万 | -36.59 万 | 2.35% | -19.54 | 3.27 | 19.3% | 轻度控盘 |
| 2026-01-28 | 3.27 | -0.61% | 332.91 万 | 104.19 万 | 928.64 万 | 809.03 万 | 348.33 万 | 2.68% | -19.60 | 3.27 | 22.4% | 轻度控盘 |
| 2026-01-27 | 3.29 | -1.50% | 42.95 万 | 103.10 万 | 1,633.79 万 | 1,573.90 万 | -0.26 万 | 3.68% | -19.72 | 3.26 | 22.4% | 轻度控盘 |