最新收盘价
9.39
元
↓ -0.08
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
1,165.13 万
资金动向
💰 资金流入
机构参与度
38.5%
控盘程度
中度控盘
📈 涪陵电力 (600452) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.39 | -0.84% | 2,469.70 万 | 1,867.39 万 | 2,900.20 万 | 2,337.37 万 | 1,165.13 万 | 0.95% | 36.57 | 9.37 | 38.5% | 中度控盘 |
| 2025-12-16 | 9.47 | -0.94% | 1,521.84 万 | 1,745.34 万 | 3,718.51 万 | 3,311.52 万 | 183.48 万 | 1.02% | 36.89 | 9.43 | 37.2% | 中度控盘 |
| 2025-12-15 | 9.56 | -0.21% | 1,803.02 万 | 2,001.06 万 | 5,816.45 万 | 5,421.55 万 | 196.86 万 | 1.22% | 37.24 | 9.60 | 41.6% | 完全控盘 |
| 2025-12-12 | 9.58 | 1.70% | 5,043.68 万 | 2,589.32 万 | 8,566.88 万 | 5,753.66 万 | 5,267.57 万 | 2.06% | 37.31 | 9.58 | 42.7% | 完全控盘 |
| 2025-12-11 | 9.42 | 1.95% | 7,431.12 万 | 4,800.83 万 | 8,787.52 万 | 8,309.24 万 | 3,108.58 万 | 2.36% | 36.69 | 9.45 | 43.4% | 完全控盘 |
| 2025-12-10 | 9.24 | -0.43% | 1,453.08 万 | 1,839.88 万 | 3,043.82 万 | 2,810.45 万 | -153.43 万 | 0.80% | 35.99 | 9.25 | 39.2% | 中度控盘 |
| 2025-12-09 | 9.28 | -1.07% | 2,411.97 万 | 3,746.46 万 | 4,449.91 万 | 4,728.87 万 | -1,613.46 万 | 1.20% | 36.15 | 9.38 | 39.7% | 中度控盘 |
| 2025-12-08 | 9.38 | 0.00% | 2,625.20 万 | 6,693.45 万 | 7,143.02 万 | 5,168.70 万 | -2,093.94 万 | 1.57% | 36.54 | 9.32 | 40.7% | 完全控盘 |
| 2025-12-05 | 9.38 | 2.85% | 4,328.39 万 | 2,362.73 万 | 7,045.49 万 | 7,525.62 万 | 1,485.53 万 | 1.77% | 36.54 | 9.28 | 40.7% | 完全控盘 |
| 2025-12-04 | 9.12 | -0.76% | 848.52 万 | 2,505.59 万 | 3,091.07 万 | 4,078.08 万 | -2,644.07 万 | 0.88% | 35.52 | 9.12 | 32.1% | 中度控盘 |
| 2025-12-03 | 9.19 | 0.00% | 461.33 万 | 1,973.02 万 | 2,747.50 万 | 2,555.65 万 | -1,319.83 万 | 0.64% | 35.80 | 9.19 | 34.8% | 中度控盘 |
| 2025-12-02 | 9.19 | -0.54% | 359.56 万 | 1,802.41 万 | 2,075.97 万 | 2,138.50 万 | -1,505.38 万 | 0.67% | 35.80 | 9.20 | 28.8% | 中度控盘 |
| 2025-12-01 | 9.24 | 0.22% | 1,153.01 万 | 4,049.31 万 | 4,789.02 万 | 3,170.77 万 | -1,278.06 万 | 1.03% | 35.99 | 9.26 | 37.3% | 中度控盘 |
| 2025-11-28 | 9.22 | -0.32% | 299.52 万 | 1,894.13 万 | 1,954.90 万 | 2,112.89 万 | -1,752.61 万 | 0.64% | 35.91 | 9.22 | 29.4% | 中度控盘 |
| 2025-11-27 | 9.25 | 0.11% | 1,051.37 万 | 1,234.80 万 | 2,134.95 万 | 1,868.19 万 | 83.32 万 | 0.62% | 36.03 | 9.28 | 37.2% | 中度控盘 |
| 2025-11-26 | 9.24 | -0.54% | 1,517.75 万 | 1,668.58 万 | 2,866.38 万 | 2,620.78 万 | 94.78 万 | 0.77% | 35.99 | 9.30 | 39.0% | 中度控盘 |
| 2025-11-25 | 9.29 | 0.65% | 2,018.68 万 | 1,535.05 万 | 3,127.04 万 | 3,154.13 万 | 456.54 万 | 0.78% | 36.18 | 9.29 | 42.6% | 完全控盘 |
| 2025-11-24 | 9.23 | -0.22% | 2,407.15 万 | 3,735.60 万 | 2,945.55 万 | 3,246.02 万 | -1,628.93 万 | 1.02% | 35.95 | 9.24 | 37.4% | 中度控盘 |
| 2025-11-21 | 9.25 | -1.70% | 3,299.23 万 | 6,657.52 万 | 7,641.83 万 | 6,269.17 万 | -1,985.63 万 | 1.85% | 36.03 | 9.31 | 38.2% | 中度控盘 |
| 2025-11-20 | 9.41 | -0.11% | 2,265.92 万 | 2,102.83 万 | 3,497.64 万 | 4,076.34 万 | -415.61 万 | 0.93% | 36.65 | 9.42 | 37.6% | 中度控盘 |
| 2025-11-19 | 9.42 | -0.95% | 284.22 万 | 1,546.88 万 | 2,039.38 万 | 3,273.51 万 | -2,496.79 万 | 0.72% | 36.69 | 9.44 | 26.8% | 中度控盘 |
| 2025-11-18 | 9.51 | -1.35% | 1,458.81 万 | 3,410.89 万 | 2,804.21 万 | 3,867.14 万 | -3,015.00 万 | 1.03% | 37.04 | 9.52 | 30.8% | 中度控盘 |
| 2025-11-17 | 9.64 | 0.42% | 3,359.74 万 | 4,575.12 万 | 4,285.86 万 | 4,105.32 万 | -1,034.85 万 | 1.34% | 37.55 | 9.55 | 36.4% | 中度控盘 |
| 2025-11-14 | 9.60 | -1.03% | 1,549.19 万 | 2,771.74 万 | 3,687.78 万 | 4,935.46 万 | -2,470.22 万 | 1.17% | 37.39 | 9.67 | 31.4% | 中度控盘 |
| 2025-11-13 | 9.70 | -0.51% | 1,118.57 万 | 3,406.86 万 | 6,310.68 万 | 4,479.15 万 | -456.76 万 | 1.58% | 37.78 | 9.68 | 32.6% | 中度控盘 |
| 2025-11-12 | 9.75 | -0.51% | 1,021.47 万 | 3,280.06 万 | 4,206.37 万 | 4,451.93 万 | -2,504.14 万 | 1.09% | 37.98 | 9.75 | 33.7% | 中度控盘 |
| 2025-11-11 | 9.80 | -1.90% | 1,796.11 万 | 8,321.36 万 | 8,600.06 万 | 7,158.45 万 | -5,083.64 万 | 1.99% | 38.17 | 9.85 | 35.1% | 中度控盘 |
| 2025-11-10 | 9.99 | 0.10% | 2,947.44 万 | 2,738.59 万 | 5,956.32 万 | 5,246.61 万 | 918.56 万 | 1.44% | 38.91 | 9.97 | 39.1% | 中度控盘 |
| 2025-11-07 | 9.98 | -2.54% | 4,028.05 万 | 1.07 亿 | 1.06 亿 | 9,931.59 万 | -6,027.16 万 | 2.71% | 38.87 | 10.10 | 35.5% | 中度控盘 |
| 2025-11-06 | 10.24 | 2.81% | 9,164.56 万 | 3,009.77 万 | 1.41 亿 | 1.39 亿 | 6,370.56 万 | 3.25% | 39.89 | 10.27 | 40.6% | 完全控盘 |
| 2025-11-05 | 9.96 | 2.05% | 2,741.50 万 | 3,258.39 万 | 7,130.03 万 | 6,845.71 万 | -232.57 万 | 2.03% | 38.79 | 9.92 | 33.6% | 中度控盘 |
| 2025-11-04 | 9.76 | -2.20% | 2,550.87 万 | 3,422.65 万 | 6,115.14 万 | 7,113.90 万 | -1,870.54 万 | 1.73% | 38.02 | 9.88 | 34.7% | 中度控盘 |
| 2025-11-03 | 9.98 | 0.91% | 4,369.29 万 | 4,249.44 万 | 8,418.69 万 | 6,881.19 万 | 1,657.35 万 | 1.99% | 38.87 | 9.95 | 39.6% | 中度控盘 |
| 2025-10-31 | 9.89 | 1.02% | 3,084.73 万 | 1,931.80 万 | 6,828.87 万 | 6,385.79 万 | 1,596.01 万 | 1.76% | 38.52 | 9.87 | 37.2% | 中度控盘 |
| 2025-10-30 | 9.79 | -0.20% | 3,674.34 万 | 2,698.96 万 | 8,886.11 万 | 8,348.89 万 | 1,512.61 万 | 2.34% | 38.13 | 9.69 | 36.0% | 中度控盘 |
| 2025-10-29 | 9.81 | 2.94% | 4,443.35 万 | 3,004.65 万 | 1.35 亿 | 1.10 亿 | 3,933.68 万 | 2.84% | 38.21 | 9.76 | 39.4% | 中度控盘 |
| 2025-10-28 | 9.53 | -0.83% | 1,603.62 万 | 1,562.46 万 | 3,079.20 万 | 4,217.51 万 | -1,097.14 万 | 1.03% | 37.12 | 9.55 | 33.3% | 中度控盘 |
| 2025-10-27 | 9.61 | 1.37% | 3,420.30 万 | 3,826.58 万 | 8,993.07 万 | 7,435.77 万 | 1,151.02 万 | 2.11% | 37.43 | 9.62 | 38.5% | 中度控盘 |
| 2025-10-24 | 9.48 | -1.46% | 3,000.39 万 | 1,716.02 万 | 4,181.87 万 | 4,889.23 万 | 577.02 万 | 1.32% | 36.93 | 9.50 | 35.7% | 中度控盘 |
| 2025-10-23 | 9.62 | 2.34% | 3,856.77 万 | 4,228.22 万 | 7,126.79 万 | 5,947.36 万 | 807.98 万 | 1.99% | 37.47 | 9.51 | 35.6% | 中度控盘 |
| 2025-10-22 | 9.40 | -0.74% | 753.70 万 | 949.12 万 | 1,691.08 万 | 2,902.28 万 | -1,406.63 万 | 0.69% | 36.61 | 9.41 | 27.5% | 中度控盘 |
| 2025-10-21 | 9.47 | 1.18% | 1,320.32 万 | 1,134.80 万 | 3,323.73 万 | 3,774.37 万 | -265.12 万 | 0.98% | 36.89 | 9.45 | 32.1% | 中度控盘 |
| 2025-10-20 | 9.36 | 0.00% | 558.69 万 | 821.45 万 | 2,496.53 万 | 2,527.65 万 | -293.89 万 | 0.86% | 36.46 | 9.35 | 28.1% | 中度控盘 |