最新收盘价
33.25
元
↑ 0.55
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
2,644.42 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 宝钛股份 (600456) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.25 | 1.68% | 5,013.59 万 | 3,807.27 万 | 1.28 亿 | 1.14 亿 | 2,644.42 万 | 3.24% | 41.44 | 33.07 | 32.6% | 中度控盘 |
| 2025-12-11 | 32.70 | -0.58% | 1,673.06 万 | 2,371.00 万 | 6,493.23 万 | 7,615.39 万 | -1,820.09 万 | 1.90% | 40.75 | 32.85 | 27.6% | 中度控盘 |
| 2025-12-10 | 32.89 | 1.42% | 1,762.19 万 | 1,485.25 万 | 5,506.85 万 | 5,445.11 万 | 338.68 万 | 1.65% | 40.99 | 32.67 | 28.6% | 中度控盘 |
| 2025-12-09 | 32.43 | -1.01% | 1,288.58 万 | 2,792.74 万 | 5,852.66 万 | 7,166.13 万 | -2,817.64 万 | 2.08% | 40.41 | 32.46 | 26.0% | 中度控盘 |
| 2025-12-08 | 32.76 | 2.02% | 5,446.19 万 | 1.05 亿 | 1.59 亿 | 1.50 亿 | -4,161.35 万 | 4.17% | 40.83 | 32.99 | 31.8% | 中度控盘 |
| 2025-12-05 | 32.11 | 3.15% | 3,379.60 万 | 3,294.21 万 | 9,223.39 万 | 9,652.44 万 | -343.66 万 | 2.47% | 40.02 | 31.75 | 31.9% | 中度控盘 |
| 2025-12-04 | 31.13 | -0.29% | 626.97 万 | 734.20 万 | 2,777.24 万 | 2,801.51 万 | -131.50 万 | 0.83% | 38.79 | 31.16 | 28.1% | 中度控盘 |
| 2025-12-03 | 31.22 | 0.68% | 1,611.11 万 | 1,142.53 万 | 3,589.83 万 | 4,427.67 万 | -369.26 万 | 1.22% | 38.91 | 31.17 | 29.7% | 中度控盘 |
| 2025-12-02 | 31.01 | -1.40% | 578.03 万 | 498.94 万 | 2,343.23 万 | 2,697.54 万 | -275.23 万 | 0.76% | 38.65 | 31.05 | 28.5% | 中度控盘 |
| 2025-12-01 | 31.45 | 1.62% | 1,170.01 万 | 1,623.58 万 | 7,215.00 万 | 6,034.20 万 | 727.23 万 | 1.47% | 39.19 | 31.38 | 35.1% | 中度控盘 |
| 2025-11-28 | 30.95 | 0.49% | 1,246.31 万 | 729.93 万 | 2,440.41 万 | 3,402.71 万 | -445.92 万 | 0.83% | 38.57 | 30.97 | 30.5% | 中度控盘 |
| 2025-11-27 | 30.80 | -0.61% | 1,052.73 万 | 860.43 万 | 3,664.08 万 | 3,346.57 万 | 509.81 万 | 1.03% | 38.38 | 30.85 | 31.7% | 中度控盘 |
| 2025-11-26 | 30.99 | -0.19% | 976.61 万 | 909.49 万 | 4,993.04 万 | 4,920.48 万 | 139.68 万 | 1.23% | 38.62 | 31.37 | 31.9% | 中度控盘 |
| 2025-11-25 | 31.05 | -0.35% | 1,570.80 万 | 588.14 万 | 4,833.20 万 | 4,857.06 万 | 958.80 万 | 1.23% | 38.69 | 31.10 | 32.7% | 中度控盘 |
| 2025-11-24 | 31.16 | 1.07% | 945.08 万 | 1,385.35 万 | 5,186.68 万 | 5,054.72 万 | -308.31 万 | 1.50% | 38.83 | 30.91 | 28.6% | 中度控盘 |
| 2025-11-21 | 30.83 | -5.46% | 2,572.52 万 | 2,603.00 万 | 9,163.99 万 | 1.05 亿 | -1,355.77 万 | 2.80% | 38.42 | 31.35 | 29.5% | 中度控盘 |
| 2025-11-20 | 32.61 | 0.03% | 1,777.07 万 | 2,766.56 万 | 7,108.64 万 | 6,143.32 万 | -24.16 万 | 1.84% | 40.64 | 32.72 | 31.4% | 中度控盘 |
| 2025-11-19 | 32.60 | 0.49% | 2,492.13 万 | 1,785.87 万 | 6,544.76 万 | 6,313.81 万 | 937.21 万 | 1.67% | 40.63 | 32.45 | 34.3% | 中度控盘 |
| 2025-11-18 | 32.44 | -1.58% | 2,014.58 万 | 4,180.52 万 | 8,903.55 万 | 9,786.54 万 | -3,048.92 万 | 2.17% | 40.43 | 32.40 | 32.6% | 中度控盘 |
| 2025-11-17 | 32.96 | 2.52% | 5,507.56 万 | 3,875.65 万 | 1.34 亿 | 1.18 亿 | 3,321.22 万 | 3.00% | 41.08 | 32.76 | 37.1% | 中度控盘 |
| 2025-11-14 | 32.15 | -1.77% | 1,855.97 万 | 2,124.93 万 | 3,873.62 万 | 5,698.67 万 | -2,094.01 万 | 1.29% | 40.07 | 32.41 | 30.3% | 中度控盘 |
| 2025-11-13 | 32.73 | 1.43% | 3,289.84 万 | 3,506.91 万 | 8,667.72 万 | 8,223.97 万 | 226.68 万 | 1.99% | 40.79 | 32.70 | 35.1% | 中度控盘 |
| 2025-11-12 | 32.27 | -0.71% | 2,415.40 万 | 2,951.50 万 | 5,261.38 万 | 5,378.53 万 | -653.25 万 | 1.63% | 40.22 | 32.23 | 30.7% | 中度控盘 |
| 2025-11-11 | 32.50 | -0.37% | 1,505.72 万 | 4,190.42 万 | 5,599.37 万 | 5,493.66 万 | -2,578.99 万 | 1.63% | 40.50 | 32.55 | 30.4% | 中度控盘 |
| 2025-11-10 | 32.62 | -0.73% | 2,238.18 万 | 1,978.61 万 | 6,612.02 万 | 6,759.26 万 | 112.34 万 | 1.67% | 40.65 | 32.60 | 33.8% | 中度控盘 |
| 2025-11-07 | 32.86 | 1.11% | 4,153.72 万 | 4,264.93 万 | 9,606.70 万 | 8,855.81 万 | 639.68 万 | 2.22% | 40.95 | 32.75 | 36.4% | 中度控盘 |
| 2025-11-06 | 32.50 | 1.03% | 2,901.52 万 | 3,019.82 万 | 6,547.09 万 | 6,828.78 万 | -400.00 万 | 1.90% | 40.50 | 32.50 | 31.5% | 中度控盘 |
| 2025-11-05 | 32.17 | 1.16% | 2,048.73 万 | 3,028.84 万 | 6,559.23 万 | 5,910.90 万 | -331.77 万 | 1.75% | 40.09 | 31.93 | 31.2% | 中度控盘 |
| 2025-11-04 | 31.80 | -1.52% | 1,007.11 万 | 1,903.62 万 | 5,310.12 万 | 5,196.92 万 | -783.30 万 | 1.45% | 39.63 | 32.10 | 29.2% | 中度控盘 |
| 2025-11-03 | 32.29 | 0.78% | 1,266.39 万 | 986.58 万 | 5,704.00 万 | 5,270.69 万 | 713.12 万 | 1.59% | 40.24 | 32.17 | 29.5% | 中度控盘 |
| 2025-10-31 | 32.04 | -0.65% | 1,648.51 万 | 2,715.47 万 | 5,673.53 万 | 5,985.14 万 | -1,378.56 万 | 1.52% | 39.93 | 32.24 | 31.1% | 中度控盘 |
| 2025-10-30 | 32.25 | -0.06% | 1,876.19 万 | 1,191.62 万 | 6,174.31 万 | 6,073.81 万 | 785.07 万 | 1.74% | 40.19 | 32.33 | 30.6% | 中度控盘 |
| 2025-10-29 | 32.27 | 1.26% | 2,164.50 万 | 3,365.94 万 | 5,970.13 万 | 5,964.11 万 | -1,195.42 万 | 1.71% | 40.22 | 32.16 | 31.2% | 中度控盘 |
| 2025-10-28 | 31.87 | -2.06% | 1,890.85 万 | 4,356.77 万 | 7,272.21 万 | 6,632.57 万 | -1,826.28 万 | 1.83% | 39.72 | 32.01 | 32.1% | 中度控盘 |
| 2025-10-27 | 32.54 | 1.43% | 3,039.38 万 | 4,277.26 万 | 6,141.47 万 | 6,379.68 万 | -1,476.08 万 | 1.90% | 40.55 | 32.46 | 29.9% | 中度控盘 |
| 2025-10-24 | 32.08 | 0.72% | 1,285.59 万 | 1,391.82 万 | 4,651.22 万 | 4,617.54 万 | -72.55 万 | 1.29% | 39.98 | 32.07 | 29.4% | 中度控盘 |
| 2025-10-23 | 31.85 | -0.09% | 160.12 万 | 1,376.98 万 | 3,169.05 万 | 3,923.43 万 | -1,971.23 万 | 1.19% | 39.69 | 31.50 | 22.9% | 轻度控盘 |
| 2025-10-22 | 31.88 | 1.40% | 2,244.33 万 | 2,169.89 万 | 7,656.71 万 | 6,342.89 万 | 1,388.27 万 | 2.06% | 39.73 | 32.02 | 30.2% | 中度控盘 |
| 2025-10-21 | 31.44 | 1.00% | 1,063.01 万 | 1,044.59 万 | 3,104.82 万 | 3,712.41 万 | -589.17 万 | 1.21% | 39.18 | 31.50 | 25.2% | 中度控盘 |
| 2025-10-20 | 31.13 | -0.67% | 987.99 万 | 882.90 万 | 4,679.43 万 | 4,599.70 万 | 184.82 万 | 1.50% | 38.79 | 31.15 | 27.5% | 中度控盘 |
| 2025-10-17 | 31.34 | -3.30% | 1,659.57 万 | 2,516.09 万 | 4,947.54 万 | 5,770.85 万 | -1,679.84 万 | 1.75% | 39.06 | 31.90 | 27.7% | 中度控盘 |
| 2025-10-16 | 32.41 | -2.03% | 3,945.34 万 | 3,230.09 万 | 3,881.38 万 | 6,135.59 万 | -1,538.96 万 | 1.52% | 40.39 | 32.56 | 33.0% | 中度控盘 |
| 2025-10-15 | 33.08 | 0.33% | 2,878.83 万 | 5,102.01 万 | 6,164.03 万 | 6,658.31 万 | -2,717.45 万 | 1.97% | 41.22 | 32.75 | 30.2% | 中度控盘 |