最新收盘价
13.39
元
↑ 0.05
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
333.68 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 时代新材 (600458) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.39 | 0.37% | 938.85 万 | 1,243.49 万 | 3,292.21 万 | 2,653.88 万 | 333.68 万 | 1.25% | 21.84 | 13.38 | 29.6% | 中度控盘 |
| 2025-12-11 | 13.34 | 1.29% | 1,656.23 万 | 2,791.87 万 | 4,277.37 万 | 3,452.81 万 | -311.07 万 | 1.68% | 21.76 | 13.40 | 29.7% | 中度控盘 |
| 2025-12-10 | 13.17 | 0.46% | 655.82 万 | 2,400.50 万 | 1,357.94 万 | 1,469.68 万 | -1,856.41 万 | 0.89% | 21.48 | 13.14 | 24.1% | 轻度控盘 |
| 2025-12-09 | 13.11 | -1.06% | 926.44 万 | 1,288.30 万 | 1,476.05 万 | 2,771.87 万 | -1,657.69 万 | 0.90% | 21.39 | 13.22 | 26.1% | 中度控盘 |
| 2025-12-08 | 13.25 | 0.15% | 777.95 万 | 2,165.78 万 | 2,649.82 万 | 1,789.14 万 | -527.15 万 | 0.96% | 21.61 | 13.26 | 31.1% | 中度控盘 |
| 2025-12-05 | 13.23 | 0.84% | 534.27 万 | 375.09 万 | 1,276.46 万 | 1,581.66 万 | -146.02 万 | 0.76% | 21.58 | 13.20 | 25.2% | 中度控盘 |
| 2025-12-04 | 13.12 | -0.08% | 772.24 万 | 702.21 万 | 1,787.63 万 | 2,616.06 万 | -758.41 万 | 0.72% | 21.40 | 13.12 | 30.9% | 中度控盘 |
| 2025-12-03 | 13.13 | -0.23% | 807.16 万 | 438.98 万 | 2,096.43 万 | 2,604.79 万 | -140.19 万 | 0.94% | 21.42 | 13.16 | 29.2% | 中度控盘 |
| 2025-12-02 | 13.16 | -1.05% | 352.89 万 | 698.73 万 | 1,409.40 万 | 1,765.09 万 | -701.53 万 | 0.67% | 21.47 | 13.17 | 26.1% | 中度控盘 |
| 2025-12-01 | 13.30 | 1.99% | 1,720.61 万 | 505.83 万 | 4,254.64 万 | 2,611.11 万 | 2,858.31 万 | 1.53% | 21.70 | 13.16 | 32.3% | 中度控盘 |
| 2025-11-28 | 13.04 | 0.85% | 263.73 万 | 262.67 万 | 1,007.69 万 | 979.36 万 | 29.39 万 | 0.60% | 21.27 | 13.00 | 22.7% | 轻度控盘 |
| 2025-11-27 | 12.93 | 0.70% | 229.22 万 | 695.05 万 | 2,315.71 万 | 1,777.12 万 | 72.76 万 | 0.88% | 21.09 | 13.01 | 26.8% | 中度控盘 |
| 2025-11-26 | 12.84 | -0.47% | 422.31 万 | 519.25 万 | 1,401.82 万 | 1,309.82 万 | -4.94 万 | 0.74% | 20.94 | 12.89 | 24.0% | 轻度控盘 |
| 2025-11-25 | 12.90 | -0.15% | 567.54 万 | 756.29 万 | 1,572.98 万 | 1,652.72 万 | -268.49 万 | 0.87% | 21.04 | 12.95 | 24.0% | 轻度控盘 |
| 2025-11-24 | 12.92 | 1.10% | 196.20 万 | 275.80 万 | 1,179.56 万 | 964.17 万 | 135.78 万 | 0.72% | 21.08 | 12.91 | 20.8% | 轻度控盘 |
| 2025-11-21 | 12.78 | -3.69% | 938.98 万 | 1,041.94 万 | 3,187.07 万 | 3,527.85 万 | -443.75 万 | 1.59% | 20.85 | 12.94 | 24.8% | 轻度控盘 |
| 2025-11-20 | 13.27 | -0.15% | 164.74 万 | 410.03 万 | 1,158.54 万 | 1,440.05 万 | -526.81 万 | 0.67% | 21.65 | 13.34 | 21.5% | 轻度控盘 |
| 2025-11-19 | 13.29 | -0.67% | 341.43 万 | 394.00 万 | 1,821.51 万 | 2,116.05 万 | -347.12 万 | 0.84% | 21.68 | 13.29 | 25.0% | 中度控盘 |
| 2025-11-18 | 13.38 | -0.82% | 456.02 万 | 2,624.47 万 | 2,395.20 万 | 1,923.14 万 | -1,696.39 万 | 1.08% | 21.83 | 13.39 | 25.1% | 中度控盘 |
| 2025-11-17 | 13.49 | -0.44% | 164.48 万 | 721.32 万 | 2,306.37 万 | 2,892.83 万 | -1,143.30 万 | 0.93% | 22.00 | 13.49 | 25.6% | 中度控盘 |
| 2025-11-14 | 13.55 | -2.38% | 860.40 万 | 2,921.56 万 | 2,842.09 万 | 3,892.60 万 | -3,111.67 万 | 1.44% | 22.10 | 13.66 | 25.2% | 中度控盘 |
| 2025-11-13 | 13.88 | 1.17% | 1,122.08 万 | 1,029.19 万 | 3,104.76 万 | 4,506.19 万 | -1,308.55 万 | 1.30% | 22.64 | 13.88 | 28.5% | 中度控盘 |
| 2025-11-12 | 13.72 | -2.35% | 1,131.04 万 | 1,469.25 万 | 4,039.35 万 | 4,249.49 万 | -548.36 万 | 1.80% | 22.38 | 13.80 | 26.4% | 中度控盘 |
| 2025-11-11 | 14.05 | 0.64% | 1,087.10 万 | 1,246.43 万 | 6,159.00 万 | 4,479.73 万 | 1,519.94 万 | 2.25% | 22.92 | 14.27 | 27.8% | 中度控盘 |
| 2025-11-10 | 13.96 | -0.85% | 873.24 万 | 1,044.26 万 | 2,662.56 万 | 3,394.83 万 | -903.29 万 | 1.32% | 22.77 | 13.99 | 26.2% | 中度控盘 |
| 2025-11-07 | 14.08 | -1.88% | 447.26 万 | 1,065.43 万 | 4,887.43 万 | 3,592.36 万 | 676.90 万 | 1.63% | 22.97 | 14.11 | 28.6% | 中度控盘 |
| 2025-11-06 | 14.35 | 2.43% | 3,289.62 万 | 793.81 万 | 3,963.43 万 | 3,438.59 万 | 3,020.64 万 | 1.89% | 23.41 | 14.33 | 30.0% | 中度控盘 |
| 2025-11-05 | 14.01 | -0.57% | 833.47 万 | 2,161.51 万 | 2,387.06 万 | 3,033.09 万 | -1,974.07 万 | 1.30% | 22.85 | 13.97 | 23.3% | 轻度控盘 |
| 2025-11-04 | 14.09 | -2.08% | 860.00 万 | 2,200.06 万 | 2,574.67 万 | 3,129.67 万 | -1,895.07 万 | 1.49% | 22.98 | 14.18 | 23.7% | 轻度控盘 |
| 2025-11-03 | 14.39 | -1.44% | 514.52 万 | 2,287.98 万 | 4,658.02 万 | 5,504.91 万 | -2,620.34 万 | 2.04% | 23.47 | 14.26 | 25.7% | 中度控盘 |
| 2025-10-31 | 14.60 | 1.60% | 2,517.18 万 | 2,674.55 万 | 7,932.48 万 | 7,061.78 万 | 713.32 万 | 2.57% | 23.82 | 14.72 | 32.8% | 中度控盘 |
| 2025-10-30 | 14.37 | -1.24% | 1,333.23 万 | 2,776.42 万 | 5,176.26 万 | 5,788.46 万 | -2,055.40 万 | 1.83% | 23.44 | 14.46 | 30.3% | 中度控盘 |
| 2025-10-29 | 14.55 | 2.03% | 823.74 万 | 810.28 万 | 4,138.24 万 | 3,870.42 万 | 281.28 万 | 1.37% | 23.73 | 14.39 | 29.8% | 中度控盘 |
| 2025-10-28 | 14.26 | -2.33% | 1,095.94 万 | 3,660.26 万 | 4,816.30 万 | 6,405.02 万 | -4,153.05 万 | 1.83% | 23.26 | 14.36 | 27.7% | 中度控盘 |
| 2025-10-27 | 14.60 | 1.74% | 418.11 万 | 901.64 万 | 3,797.46 万 | 3,282.29 万 | 31.65 万 | 1.64% | 23.82 | 14.54 | 24.8% | 轻度控盘 |
| 2025-10-24 | 14.35 | 1.85% | 1,014.91 万 | 793.57 万 | 3,761.04 万 | 3,215.59 万 | 766.79 万 | 1.55% | 23.41 | 14.33 | 27.7% | 中度控盘 |
| 2025-10-23 | 14.09 | -1.47% | 2,170.60 万 | 2,480.22 万 | 4,805.82 万 | 5,682.54 万 | -1,186.34 万 | 2.17% | 22.98 | 13.96 | 28.9% | 中度控盘 |
| 2025-10-22 | 14.30 | -0.21% | 1,340.68 万 | 2,044.14 万 | 3,953.07 万 | 4,293.13 万 | -1,043.52 万 | 1.66% | 23.33 | 14.37 | 28.8% | 中度控盘 |
| 2025-10-21 | 14.33 | 0.42% | 1,418.55 万 | 699.66 万 | 4,972.75 万 | 4,850.69 万 | 840.95 万 | 1.89% | 23.38 | 14.31 | 29.8% | 中度控盘 |
| 2025-10-20 | 14.27 | -1.72% | 2,347.21 万 | 2,678.69 万 | 7,551.78 万 | 6,521.29 万 | 699.00 万 | 2.64% | 23.28 | 14.25 | 31.0% | 中度控盘 |
| 2025-10-17 | 14.52 | -6.92% | 2,438.47 万 | 5,862.07 万 | 9,441.01 万 | 1.09 亿 | -4,919.77 万 | 3.47% | 23.69 | 14.77 | 29.0% | 中度控盘 |
| 2025-10-16 | 15.67 | -2.31% | 1,551.15 万 | 3,444.51 万 | 6,378.79 万 | 8,128.71 万 | -3,643.28 万 | 2.54% | 25.56 | 15.74 | 27.3% | 中度控盘 |
| 2025-10-15 | 16.04 | -1.35% | 5,159.81 万 | 6,459.35 万 | 1.13 亿 | 1.33 亿 | -3,332.33 万 | 4.05% | 26.16 | 15.92 | 32.3% | 中度控盘 |