最新收盘价
9.76
元
↑ 0.04
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
6,524.05 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 洪城环境 (600461) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.76 | 0.41% | 483.86 万 | 273.15 万 | 1.10 亿 | 4,720.65 万 | 6,524.05 万 | 3.06% | 10.08 | 9.78 | 25.4% | 中度控盘 |
| 2025-12-11 | 9.72 | 0.41% | 66.34 万 | 645.64 万 | 3,881.98 万 | 3,042.18 万 | 260.51 万 | 1.91% | 10.04 | 9.68 | 17.2% | 轻度控盘 |
| 2025-12-10 | 9.68 | -2.32% | 494.19 万 | 892.94 万 | 3,849.76 万 | 3,764.55 万 | -313.53 万 | 1.93% | 10.00 | 9.69 | 18.1% | 轻度控盘 |
| 2025-12-09 | 9.91 | -0.60% | 464.12 万 | 1,463.32 万 | 1,517.26 万 | 1,462.53 万 | -944.48 万 | 1.13% | 10.23 | 9.93 | 15.7% | 轻度控盘 |
| 2025-12-08 | 9.97 | -0.10% | 330.97 万 | 354.24 万 | 2,008.63 万 | 1,075.47 万 | 909.89 万 | 1.04% | 10.30 | 9.90 | 17.7% | 轻度控盘 |
| 2025-12-05 | 9.98 | 0.40% | 87.86 万 | 1,052.47 万 | 2,106.47 万 | 2,749.77 万 | -1,607.91 万 | 1.04% | 10.31 | 9.98 | 16.5% | 轻度控盘 |
| 2025-12-04 | 9.94 | -0.80% | 84.82 万 | 433.72 万 | 1,562.23 万 | 2,046.11 万 | -832.79 万 | 1.00% | 10.26 | 10.00 | 14.9% | 轻度控盘 |
| 2025-12-03 | 10.02 | 0.60% | 7.30 万 | 1,111.25 万 | 1,774.88 万 | 3,267.80 万 | -2,596.86 万 | 1.19% | 10.35 | 9.99 | 15.4% | 轻度控盘 |
| 2025-12-02 | 9.96 | 2.15% | 651.41 万 | 2,574.44 万 | 3,952.18 万 | 5,700.27 万 | -3,671.12 万 | 2.04% | 10.28 | 9.93 | 19.3% | 轻度控盘 |
| 2025-12-01 | 9.75 | 3.61% | 1,691.50 万 | 2,393.64 万 | 6,779.06 万 | 9,062.42 万 | -2,985.51 万 | 2.90% | 10.07 | 9.74 | 22.2% | 轻度控盘 |
| 2025-11-28 | 9.41 | 0.75% | 221.07 万 | 109.01 万 | 1,535.95 万 | 1,723.69 万 | -75.69 万 | 0.74% | 9.72 | 9.36 | 20.0% | 轻度控盘 |
| 2025-11-27 | 9.34 | 0.97% | 401.63 万 | 1,064.36 万 | 1,169.36 万 | 1,932.47 万 | -1,425.83 万 | 0.74% | 9.64 | 9.32 | 18.6% | 轻度控盘 |
| 2025-11-26 | 9.25 | 0.43% | 793.36 万 | 878.21 万 | 546.46 万 | 905.51 万 | -443.90 万 | 0.58% | 9.55 | 9.21 | 19.5% | 轻度控盘 |
| 2025-11-25 | 9.21 | -0.11% | 308.60 万 | 25.24 万 | 1,158.92 万 | 1,127.55 万 | 314.73 万 | 0.76% | 9.51 | 9.22 | 17.8% | 轻度控盘 |
| 2025-11-24 | 9.22 | 0.44% | 104.58 万 | 81.23 万 | 1,292.29 万 | 957.47 万 | 358.17 万 | 0.64% | 9.52 | 9.21 | 17.9% | 轻度控盘 |
| 2025-11-21 | 9.18 | -1.71% | 610.17 万 | 533.10 万 | 1,179.76 万 | 1,955.90 万 | -699.07 万 | 0.85% | 9.48 | 9.26 | 16.8% | 轻度控盘 |
| 2025-11-20 | 9.34 | 0.00% | 150.58 万 | 536.81 万 | 245.96 万 | 1,250.48 万 | -1,390.76 万 | 0.55% | 9.64 | 9.37 | 10.5% | 轻度控盘 |
| 2025-11-19 | 9.34 | -0.32% | 140.25 万 | 703.48 万 | 509.54 万 | 1,270.10 万 | -1,323.80 万 | 0.51% | 9.64 | 9.37 | 14.8% | 轻度控盘 |
| 2025-11-18 | 9.37 | -0.95% | 46.00 万 | 983.36 万 | 1,080.74 万 | 1,716.29 万 | -1,572.91 万 | 0.74% | 9.68 | 9.42 | 16.6% | 轻度控盘 |
| 2025-11-17 | 9.46 | -1.05% | 888.53 万 | 554.86 万 | 1,547.33 万 | 2,547.20 万 | -666.21 万 | 0.79% | 9.77 | 9.49 | 24.3% | 轻度控盘 |
| 2025-11-14 | 9.56 | -0.42% | 328.73 万 | 289.57 万 | 635.94 万 | 851.31 万 | -176.21 万 | 0.45% | 9.87 | 9.60 | 21.0% | 轻度控盘 |
| 2025-11-13 | 9.60 | 0.10% | 1,181.12 万 | 702.46 万 | 1,349.30 万 | 1,492.51 万 | 335.45 万 | 0.76% | 9.91 | 9.58 | 26.7% | 中度控盘 |
| 2025-11-12 | 9.59 | 1.16% | 1,456.77 万 | 989.80 万 | 2,113.89 万 | 2,836.54 万 | -255.68 万 | 0.94% | 9.90 | 9.56 | 27.2% | 中度控盘 |
| 2025-11-11 | 9.48 | 1.17% | 1,181.51 万 | 462.04 万 | 1,364.42 万 | 2,317.82 万 | -233.93 万 | 0.85% | 9.79 | 9.44 | 23.1% | 轻度控盘 |
| 2025-11-10 | 9.37 | 0.54% | 358.30 万 | 147.47 万 | 689.85 万 | 1,642.60 万 | -741.92 万 | 0.74% | 9.68 | 9.38 | 16.0% | 轻度控盘 |
| 2025-11-07 | 9.32 | -0.32% | 516.72 万 | 19.71 万 | 1,752.70 万 | 1,021.86 万 | 1,227.85 万 | 0.93% | 9.62 | 9.37 | 20.6% | 轻度控盘 |
| 2025-11-06 | 9.35 | -0.11% | 431.72 万 | 604.95 万 | 1,607.26 万 | 4,258.40 万 | -2,824.37 万 | 0.92% | 9.65 | 9.36 | 20.0% | 轻度控盘 |
| 2025-11-05 | 9.36 | 0.21% | 106.32 万 | 528.34 万 | 1,332.59 万 | 1,386.08 万 | -475.51 万 | 0.85% | 9.67 | 9.35 | 18.9% | 轻度控盘 |
| 2025-11-04 | 9.34 | 1.30% | 791.86 万 | 3,628.21 万 | 4,043.78 万 | 4,852.86 万 | -3,645.43 万 | 1.72% | 9.64 | 9.33 | 24.1% | 轻度控盘 |
| 2025-11-03 | 9.22 | 0.66% | 2,074.30 万 | 717.30 万 | 2,077.08 万 | 1,721.89 万 | 1,712.18 万 | 1.20% | 9.52 | 9.16 | 27.1% | 中度控盘 |
| 2025-10-31 | 9.16 | -0.11% | 449.62 万 | 556.96 万 | 1,414.54 万 | 2,080.10 万 | -772.90 万 | 0.86% | 9.46 | 9.17 | 20.6% | 轻度控盘 |
| 2025-10-30 | 9.17 | -0.54% | 260.56 万 | 833.48 万 | 2,034.35 万 | 2,402.25 万 | -940.82 万 | 0.84% | 9.47 | 9.19 | 23.6% | 轻度控盘 |
| 2025-10-29 | 9.22 | 0.22% | 228.54 万 | 734.26 万 | 1,692.22 万 | 1,547.89 万 | -361.39 万 | 0.78% | 9.52 | 9.23 | 22.0% | 轻度控盘 |
| 2025-10-28 | 9.20 | 0.77% | 408.37 万 | 314.60 万 | 2,821.16 万 | 2,191.42 万 | 723.52 万 | 1.13% | 9.50 | 9.19 | 23.8% | 轻度控盘 |
| 2025-10-27 | 9.13 | 0.22% | 34.25 万 | 456.43 万 | 2,133.68 万 | 2,518.14 万 | -806.65 万 | 0.95% | 9.43 | 9.11 | 20.8% | 轻度控盘 |
| 2025-10-24 | 9.11 | -0.98% | 89.58 万 | 423.72 万 | 2,527.69 万 | 1,740.26 万 | 453.29 万 | 1.10% | 9.41 | 9.12 | 20.6% | 轻度控盘 |
| 2025-10-23 | 9.20 | 0.88% | 141.31 万 | 370.91 万 | 1,675.79 万 | 1,713.28 万 | -267.09 万 | 0.86% | 9.50 | 9.17 | 18.8% | 轻度控盘 |
| 2025-10-22 | 9.12 | -0.11% | 259.21 万 | 87.46 万 | 818.82 万 | 1,604.63 万 | -614.06 万 | 0.71% | 9.42 | 9.14 | 17.3% | 轻度控盘 |
| 2025-10-21 | 9.13 | 0.22% | 60.96 万 | 374.88 万 | 1,082.29 万 | 1,523.02 万 | -754.65 万 | 0.69% | 9.43 | 9.15 | 18.6% | 轻度控盘 |
| 2025-10-20 | 9.11 | 0.11% | 815.57 万 | 927.35 万 | 2,164.88 万 | 1,286.73 万 | 766.38 万 | 0.96% | 9.41 | 9.08 | 26.6% | 中度控盘 |
| 2025-10-17 | 9.10 | -0.11% | 654.35 万 | 222.24 万 | 1,832.78 万 | 2,039.58 万 | 225.32 万 | 1.02% | 9.40 | 9.13 | 22.6% | 轻度控盘 |
| 2025-10-16 | 9.11 | 0.33% | 1,330.87 万 | 527.90 万 | 1,543.61 万 | 1,537.39 万 | 809.19 万 | 0.79% | 9.41 | 9.10 | 28.6% | 中度控盘 |
| 2025-10-15 | 9.08 | -0.55% | 341.45 万 | 808.75 万 | 1,109.82 万 | 1,146.38 万 | -503.86 万 | 0.73% | 9.38 | 9.09 | 21.6% | 轻度控盘 |