最新收盘价
11.40
元
↓ -0.20
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
-6.40 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 空港股份 (600463) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.40 | -1.72% | 155.67 万 | 26.06 万 | 748.08 万 | 884.08 万 | -6.40 万 | 1.51% | -40.30 | 11.49 | 20.0% | 轻度控盘 |
| 2025-12-11 | 11.60 | 1.22% | 427.76 万 | 264.69 万 | 1,946.37 万 | 1,448.11 万 | 661.34 万 | 2.21% | -41.00 | 11.56 | 26.7% | 中度控盘 |
| 2025-12-10 | 11.46 | 1.06% | 236.20 万 | 125.00 万 | 1,087.23 万 | 1,053.73 万 | 144.70 万 | 1.54% | -40.51 | 11.43 | 22.9% | 轻度控盘 |
| 2025-12-09 | 11.34 | -0.09% | 40.68 万 | 65.43 万 | 417.52 万 | 559.02 万 | -166.25 万 | 0.86% | -40.08 | 11.28 | 18.3% | 轻度控盘 |
| 2025-12-08 | 11.35 | 0.62% | 373.83 万 | 127.82 万 | 827.58 万 | 863.10 万 | 210.49 万 | 1.55% | -40.12 | 11.35 | 21.6% | 轻度控盘 |
| 2025-12-05 | 11.28 | 3.68% | 164.54 万 | 220.21 万 | 970.56 万 | 617.66 万 | 297.23 万 | 1.32% | -39.87 | 11.05 | 22.2% | 轻度控盘 |
| 2025-12-04 | 10.88 | -1.09% | 12.30 万 | 14.97 万 | 306.00 万 | 337.73 万 | -34.40 万 | 0.73% | -38.46 | 10.91 | 14.3% | 轻度控盘 |
| 2025-12-03 | 11.00 | -1.87% | 32.13 万 | 471.20 万 | 398.58 万 | 532.83 万 | -573.32 万 | 0.99% | -38.88 | 11.08 | 14.4% | 轻度控盘 |
| 2025-12-02 | 11.21 | -0.62% | 28.65 万 | 71.33 万 | 291.58 万 | 581.47 万 | -332.57 万 | 0.87% | -39.62 | 11.18 | 13.5% | 轻度控盘 |
| 2025-12-01 | 11.28 | -1.31% | 160.08 万 | 397.17 万 | 376.09 万 | 531.29 万 | -392.28 万 | 1.07% | -39.87 | 11.35 | 15.5% | 轻度控盘 |
| 2025-11-28 | 11.43 | 0.62% | 120.93 万 | 40.42 万 | 263.68 万 | 261.59 万 | 82.60 万 | 0.82% | -40.40 | 11.37 | 14.8% | 轻度控盘 |
| 2025-11-27 | 11.36 | 0.53% | 127.04 万 | 1.59 万 | 139.62 万 | 252.91 万 | 12.16 万 | 0.70% | -40.15 | 11.33 | 14.4% | 轻度控盘 |
| 2025-11-26 | 11.30 | -1.65% | 124.39 万 | 59.59 万 | 247.74 万 | 250.05 万 | 62.49 万 | 0.95% | -39.94 | 11.46 | 15.1% | 轻度控盘 |
| 2025-11-25 | 11.49 | 1.41% | 55.76 万 | 132.71 万 | 625.16 万 | 235.04 万 | 313.17 万 | 0.86% | -40.61 | 11.44 | 22.0% | 轻度控盘 |
| 2025-11-24 | 11.33 | 2.35% | 79.74 万 | 15.03 万 | 510.33 万 | 370.54 万 | 204.51 万 | 1.04% | -40.05 | 11.28 | 17.8% | 轻度控盘 |
| 2025-11-21 | 11.07 | -3.49% | 506.10 万 | 680.52 万 | 780.48 万 | 1,175.17 万 | -569.11 万 | 1.69% | -39.13 | 11.24 | 20.4% | 轻度控盘 |
| 2025-11-20 | 11.47 | -1.29% | 59.83 万 | 148.46 万 | 398.28 万 | 604.58 万 | -294.93 万 | 1.19% | -40.54 | 11.50 | 14.3% | 轻度控盘 |
| 2025-11-19 | 11.62 | -2.27% | 408.03 万 | 73.03 万 | 327.20 万 | 645.30 万 | 16.89 万 | 1.50% | -41.07 | 11.72 | 16.2% | 轻度控盘 |
| 2025-11-18 | 11.89 | -2.06% | 249.40 万 | 41.97 万 | 491.78 万 | 419.54 万 | 279.66 万 | 1.12% | -42.03 | 11.94 | 19.3% | 轻度控盘 |
| 2025-11-17 | 12.14 | 0.75% | 84.25 万 | 233.83 万 | 567.53 万 | 844.77 万 | -426.83 万 | 1.19% | -42.91 | 12.12 | 18.1% | 轻度控盘 |
| 2025-11-14 | 12.05 | 1.52% | 259.89 万 | 380.55 万 | 936.08 万 | 1,399.51 万 | -584.10 万 | 1.51% | -42.59 | 12.08 | 22.3% | 轻度控盘 |
| 2025-11-13 | 11.87 | 0.17% | 170.80 万 | 185.44 万 | 781.97 万 | 525.01 万 | 242.33 万 | 1.17% | -41.96 | 11.84 | 22.1% | 轻度控盘 |
| 2025-11-12 | 11.85 | -1.17% | 247.02 万 | 291.81 万 | 723.25 万 | 848.87 万 | -170.40 万 | 1.24% | -41.89 | 11.84 | 21.3% | 轻度控盘 |
| 2025-11-11 | 11.99 | -1.07% | 156.20 万 | 489.94 万 | 814.33 万 | 1,760.37 万 | -1,279.78 万 | 1.87% | -42.38 | 12.08 | 18.1% | 轻度控盘 |
| 2025-11-10 | 12.12 | -3.04% | 451.66 万 | 475.10 万 | 950.08 万 | 1,677.34 万 | -750.70 万 | 2.04% | -42.84 | 12.22 | 20.6% | 轻度控盘 |
| 2025-11-07 | 12.50 | 1.54% | 627.09 万 | 260.82 万 | 1,767.52 万 | 1,232.10 万 | 901.69 万 | 2.29% | -44.18 | 12.48 | 26.4% | 中度控盘 |
| 2025-11-06 | 12.31 | -1.28% | 34.61 万 | 287.65 万 | 1,042.64 万 | 1,660.33 万 | -870.73 万 | 1.76% | -43.51 | 12.27 | 19.5% | 轻度控盘 |
| 2025-11-05 | 12.47 | 1.71% | 220.12 万 | 77.79 万 | 2,843.53 万 | 2,253.62 万 | 732.25 万 | 2.66% | -44.08 | 12.53 | 27.3% | 中度控盘 |
| 2025-11-04 | 12.26 | 0.00% | 205.74 万 | 184.26 万 | 498.22 万 | 981.50 万 | -461.80 万 | 1.34% | -43.34 | 12.22 | 17.9% | 轻度控盘 |
| 2025-11-03 | 12.26 | 0.57% | 325.52 万 | 299.33 万 | 1,085.68 万 | 1,151.46 万 | -39.59 万 | 1.62% | -43.34 | 12.28 | 23.2% | 轻度控盘 |
| 2025-10-31 | 12.19 | 1.41% | 191.93 万 | 388.49 万 | 1,268.91 万 | 1,110.01 万 | -37.66 万 | 2.05% | -43.09 | 12.18 | 21.3% | 轻度控盘 |
| 2025-10-30 | 12.02 | 1.01% | 189.08 万 | 289.98 万 | 1,429.09 万 | 828.44 万 | 499.75 万 | 2.28% | -42.49 | 12.15 | 21.0% | 轻度控盘 |
| 2025-10-29 | 11.90 | -0.50% | 51.74 万 | 243.13 万 | 1,071.07 万 | 950.61 万 | -70.93 万 | 1.23% | -42.06 | 11.84 | 23.7% | 轻度控盘 |
| 2025-10-28 | 11.96 | 0.84% | 193.03 万 | 473.31 万 | 672.85 万 | 1,209.82 万 | -817.25 万 | 1.48% | -42.27 | 11.96 | 18.5% | 轻度控盘 |
| 2025-10-27 | 11.86 | -0.50% | 399.43 万 | 796.33 万 | 702.38 万 | 1,229.07 万 | -923.59 万 | 1.95% | -41.92 | 11.91 | 18.6% | 轻度控盘 |
| 2025-10-24 | 11.92 | -1.65% | 181.63 万 | 726.49 万 | 1,204.73 万 | 1,607.18 万 | -947.30 万 | 1.87% | -42.13 | 11.99 | 22.0% | 轻度控盘 |
| 2025-10-23 | 12.12 | 1.85% | 103.69 万 | 339.68 万 | 2,064.54 万 | 2,025.62 万 | -197.06 万 | 2.89% | -42.84 | 12.11 | 22.6% | 轻度控盘 |
| 2025-10-22 | 11.90 | 0.34% | 414.29 万 | 1,137.82 万 | 2,177.95 万 | 2,799.11 万 | -1,344.69 万 | 2.90% | -42.06 | 12.06 | 24.6% | 轻度控盘 |
| 2025-10-21 | 11.86 | 2.33% | 315.89 万 | 167.45 万 | 1,604.48 万 | 1,406.02 万 | 346.90 万 | 2.06% | -41.92 | 11.78 | 26.1% | 中度控盘 |
| 2025-10-20 | 11.59 | 3.57% | 380.80 万 | 312.69 万 | 854.67 万 | 1,206.75 万 | -283.97 万 | 1.76% | -40.97 | 11.48 | 22.9% | 轻度控盘 |
| 2025-10-17 | 11.19 | 0.09% | 368.77 万 | 167.62 万 | 1,731.07 万 | 1,106.63 万 | 825.60 万 | 1.95% | -39.55 | 11.38 | 27.7% | 中度控盘 |
| 2025-10-16 | 11.18 | -0.27% | 264.29 万 | 84.31 万 | 696.54 万 | 700.10 万 | 176.42 万 | 1.20% | -39.52 | 11.21 | 21.9% | 轻度控盘 |
| 2025-10-15 | 11.21 | 1.45% | 16.97 万 | 93.45 万 | 462.35 万 | 666.07 万 | -280.20 万 | 1.17% | -39.62 | 11.14 | 16.1% | 轻度控盘 |