最新收盘价
6.67
元
↑ 0.28
(4.38%)
当日涨跌幅
4.38%
今日变动
📈 上涨
主力净流入
4,828.76 万
资金动向
💰 资金流入
机构参与度
23.8%
控盘程度
轻度控盘
📈 百利电气 (600468) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.67 | 4.38% | 4,531.28 万 | 1,596.79 万 | 9,515.66 万 | 7,621.39 万 | 4,828.76 万 | 7.44% | 65.75 | 6.60 | 23.8% | 轻度控盘 |
| 2025-12-11 | 6.39 | 2.24% | 2,032.39 万 | 1,311.54 万 | 6,263.57 万 | 4,285.24 万 | 2,699.18 万 | 4.73% | 62.99 | 6.40 | 22.0% | 轻度控盘 |
| 2025-12-10 | 6.25 | -0.48% | 138.19 万 | 235.70 万 | 932.72 万 | 1,323.78 万 | -488.57 万 | 1.33% | 61.61 | 6.23 | 14.9% | 轻度控盘 |
| 2025-12-09 | 6.28 | -1.10% | 0.51 万 | 1,043.04 万 | 1,625.35 万 | 1,935.36 万 | -1,352.55 万 | 1.79% | 61.90 | 6.31 | 17.3% | 轻度控盘 |
| 2025-12-08 | 6.35 | 0.79% | 1,122.62 万 | 410.27 万 | 3,231.88 万 | 4,293.90 万 | -349.67 万 | 2.92% | 62.59 | 6.38 | 22.4% | 轻度控盘 |
| 2025-12-05 | 6.30 | 3.96% | 2,405.87 万 | 418.02 万 | 4,680.40 万 | 3,027.47 万 | 3,640.77 万 | 3.70% | 62.10 | 6.22 | 25.4% | 中度控盘 |
| 2025-12-04 | 6.06 | 0.83% | 367.03 万 | 349.80 万 | 2,348.24 万 | 2,094.11 万 | 271.37 万 | 1.88% | 59.73 | 6.05 | 20.8% | 轻度控盘 |
| 2025-12-03 | 6.01 | -1.31% | 419.79 万 | 1,219.49 万 | 1,188.98 万 | 1,290.94 万 | -901.66 万 | 1.41% | 59.24 | 6.04 | 17.6% | 轻度控盘 |
| 2025-12-02 | 6.09 | -0.49% | 611.67 万 | 890.13 万 | 1,152.58 万 | 1,487.81 万 | -613.69 万 | 1.73% | 60.03 | 6.06 | 17.3% | 轻度控盘 |
| 2025-12-01 | 6.12 | 0.66% | 136.23 万 | 347.27 万 | 1,181.67 万 | 1,813.62 万 | -842.98 万 | 1.59% | 60.33 | 6.11 | 16.4% | 轻度控盘 |
| 2025-11-28 | 6.08 | 1.16% | 928.43 万 | 749.95 万 | 1,447.70 万 | 1,203.74 万 | 422.43 万 | 1.52% | 59.93 | 6.04 | 22.3% | 轻度控盘 |
| 2025-11-27 | 6.01 | -0.33% | 654.98 万 | 153.73 万 | 1,134.35 万 | 1,648.47 万 | -12.86 万 | 1.32% | 59.24 | 6.04 | 20.3% | 轻度控盘 |
| 2025-11-26 | 6.03 | -1.63% | 541.64 万 | 724.89 万 | 1,137.69 万 | 2,161.61 万 | -1,207.16 万 | 1.83% | 59.44 | 6.07 | 16.5% | 轻度控盘 |
| 2025-11-25 | 6.13 | 0.66% | 457.63 万 | 408.23 万 | 2,110.35 万 | 2,270.97 万 | -111.22 万 | 1.85% | 60.42 | 6.13 | 20.3% | 轻度控盘 |
| 2025-11-24 | 6.09 | 2.01% | 602.31 万 | 638.10 万 | 1,527.47 万 | 1,773.58 万 | -281.89 万 | 2.05% | 60.03 | 6.04 | 17.2% | 轻度控盘 |
| 2025-11-21 | 5.97 | -5.54% | 442.81 万 | 708.13 万 | 3,491.50 万 | 4,004.94 万 | -778.75 万 | 3.49% | 58.85 | 6.06 | 17.6% | 轻度控盘 |
| 2025-11-20 | 6.32 | -2.32% | 326.93 万 | 711.12 万 | 2,179.58 万 | 3,301.01 万 | -1,505.62 万 | 2.42% | 62.30 | 6.36 | 16.6% | 轻度控盘 |
| 2025-11-19 | 6.47 | -2.71% | 410.63 万 | 586.69 万 | 2,357.76 万 | 4,448.84 万 | -2,267.13 万 | 2.88% | 63.78 | 6.52 | 16.2% | 轻度控盘 |
| 2025-11-18 | 6.65 | -4.45% | 992.93 万 | 2,990.34 万 | 3,763.57 万 | 5,537.82 万 | -3,771.66 万 | 3.74% | 65.55 | 6.72 | 18.2% | 轻度控盘 |
| 2025-11-17 | 6.96 | -0.29% | 206.03 万 | 1,778.92 万 | 3,473.87 万 | 3,841.98 万 | -1,941.00 万 | 2.74% | 68.61 | 6.90 | 18.9% | 轻度控盘 |
| 2025-11-14 | 6.98 | -2.24% | 68.52 万 | 608.60 万 | 2,981.50 万 | 4,969.95 万 | -2,528.53 万 | 2.72% | 68.80 | 7.05 | 16.8% | 轻度控盘 |
| 2025-11-13 | 7.14 | 0.85% | 481.62 万 | 1,759.61 万 | 4,559.64 万 | 3,568.08 万 | -286.43 万 | 3.00% | 70.38 | 7.10 | 21.3% | 轻度控盘 |
| 2025-11-12 | 7.08 | -3.54% | 667.46 万 | 2,809.60 万 | 3,824.31 万 | 8,007.77 万 | -6,325.60 万 | 4.46% | 69.79 | 7.10 | 17.0% | 轻度控盘 |
| 2025-11-11 | 7.34 | -0.54% | 1,786.29 万 | 2,464.39 万 | 6,322.66 万 | 6,363.99 万 | -719.43 万 | 4.24% | 72.35 | 7.35 | 23.6% | 轻度控盘 |
| 2025-11-10 | 7.38 | 1.37% | 2,183.24 万 | 2,907.50 万 | 7,001.77 万 | 7,705.58 万 | -1,428.07 万 | 5.41% | 72.75 | 7.31 | 22.1% | 轻度控盘 |
| 2025-11-07 | 7.28 | -0.27% | 3,245.07 万 | 3,845.69 万 | 9,286.76 万 | 9,639.60 万 | -953.45 万 | 6.41% | 71.76 | 7.39 | 24.3% | 轻度控盘 |
| 2025-11-06 | 7.30 | -1.62% | 3,521.40 万 | 4,683.91 万 | 1.13 亿 | 1.34 亿 | -3,309.46 万 | 8.51% | 71.96 | 7.40 | 22.7% | 轻度控盘 |
| 2025-11-05 | 7.42 | 3.92% | 5,764.37 万 | 2,759.82 万 | 1.73 亿 | 1.46 亿 | 5,742.10 万 | 10.21% | 73.14 | 7.35 | 26.3% | 中度控盘 |
| 2025-11-04 | 7.14 | 0.71% | 1,969.34 万 | 1,931.92 万 | 6,911.46 万 | 8,793.00 万 | -1,844.13 万 | 5.05% | 70.38 | 7.14 | 22.4% | 轻度控盘 |
| 2025-11-03 | 7.09 | 3.50% | 2,570.90 万 | 1,287.51 万 | 7,624.76 万 | 7,672.08 万 | 1,236.08 万 | 5.60% | 69.89 | 7.03 | 22.9% | 轻度控盘 |
| 2025-10-31 | 6.85 | -1.15% | 576.48 万 | 3,086.65 万 | 3,665.33 万 | 5,402.78 万 | -4,247.62 万 | 3.31% | 67.52 | 6.88 | 19.5% | 轻度控盘 |
| 2025-10-30 | 6.93 | -0.86% | 1,557.36 万 | 2,921.31 万 | 7,070.19 万 | 7,991.70 万 | -2,285.47 万 | 5.24% | 68.31 | 6.89 | 22.6% | 轻度控盘 |
| 2025-10-29 | 6.99 | -0.71% | 1,559.89 万 | 1,511.37 万 | 6,198.24 万 | 7,272.82 万 | -1,026.06 万 | 4.32% | 68.90 | 7.01 | 23.9% | 轻度控盘 |
| 2025-10-28 | 7.04 | -0.85% | 1,747.84 万 | 4,441.51 万 | 8,633.72 万 | 9,550.71 万 | -3,610.66 万 | 5.87% | 69.39 | 7.11 | 23.3% | 轻度控盘 |
| 2025-10-27 | 7.10 | 4.11% | 3,953.95 万 | 1,314.82 万 | 8,923.62 万 | 8,601.28 万 | 2,961.46 万 | 6.21% | 69.99 | 7.02 | 25.7% | 中度控盘 |
| 2025-10-24 | 6.82 | -1.30% | 1,407.84 万 | 2,146.45 万 | 6,109.92 万 | 7,211.82 万 | -1,840.52 万 | 4.65% | 67.23 | 6.81 | 23.1% | 轻度控盘 |
| 2025-10-23 | 6.91 | 1.62% | 2,325.02 万 | 2,564.95 万 | 1.06 亿 | 9,462.58 万 | 867.95 万 | 7.15% | 68.11 | 6.77 | 25.0% | 中度控盘 |
| 2025-10-22 | 6.80 | 1.19% | 2,406.12 万 | 1,305.69 万 | 8,555.62 万 | 6,368.19 万 | 3,287.86 万 | 5.36% | 67.03 | 6.78 | 26.7% | 中度控盘 |
| 2025-10-21 | 6.72 | 0.15% | 1,974.90 万 | 1,897.44 万 | 5,391.46 万 | 5,508.87 万 | -39.95 万 | 3.54% | 66.24 | 6.71 | 26.0% | 中度控盘 |
| 2025-10-20 | 6.71 | 2.29% | 2,069.44 万 | 1,494.42 万 | 5,634.34 万 | 6,482.95 万 | -273.58 万 | 4.19% | 66.14 | 6.68 | 23.3% | 轻度控盘 |
| 2025-10-17 | 6.56 | -6.69% | 1,071.00 万 | 5,121.19 万 | 6,828.95 万 | 1.15 亿 | -8,731.81 万 | 6.67% | 64.66 | 6.74 | 18.6% | 轻度控盘 |
| 2025-10-16 | 7.03 | -5.89% | 2,004.98 万 | 6,166.88 万 | 8,818.50 万 | 1.45 亿 | -9,839.91 万 | 7.90% | 69.30 | 7.10 | 19.9% | 轻度控盘 |
| 2025-10-15 | 7.47 | 0.13% | 4,808.40 万 | 2,477.66 万 | 9,951.17 万 | 1.27 亿 | -392.74 万 | 7.36% | 73.63 | 7.40 | 24.2% | 轻度控盘 |
| 2025-10-14 | 7.46 | -6.75% | 3,175.79 万 | 7,347.37 万 | 1.75 亿 | 2.16 亿 | -8,298.73 万 | 12.00% | 73.53 | 7.71 | 22.2% | 轻度控盘 |