最新收盘价
6.58
元
↑ 0.07
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
-777.00 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 六国化工 (600470) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.58 | 1.08% | 151.54 万 | 724.80 万 | 1,375.50 万 | 1,579.25 万 | -777.00 万 | 3.06% | -12.42 | 6.56 | 17.6% | 轻度控盘 |
| 2026-02-03 | 6.51 | 3.83% | 1,313.50 万 | 990.63 万 | 2,417.01 万 | 2,934.25 万 | -194.37 万 | 4.79% | -12.28 | 6.45 | 23.3% | 轻度控盘 |
| 2026-02-02 | 6.27 | -8.87% | 1,430.69 万 | 3,327.81 万 | 2,950.53 万 | 2,645.50 万 | -1,592.10 万 | 6.20% | -11.83 | 6.47 | 22.1% | 轻度控盘 |
| 2026-01-30 | 6.88 | 1.62% | 1,575.41 万 | 1,250.64 万 | 3,708.37 万 | 3,229.09 万 | 804.05 万 | 5.22% | -12.98 | 6.73 | 26.8% | 中度控盘 |
| 2026-01-29 | 6.77 | -1.17% | 1,028.65 万 | 1,094.95 万 | 3,193.96 万 | 3,448.93 万 | -321.27 万 | 5.14% | -12.78 | 6.79 | 22.9% | 轻度控盘 |
| 2026-01-28 | 6.85 | 2.54% | 1,713.18 万 | 1,478.12 万 | 4,983.61 万 | 3,657.31 万 | 1,561.36 万 | 6.56% | -12.93 | 6.83 | 25.4% | 中度控盘 |
| 2026-01-27 | 6.68 | -1.62% | 985.60 万 | 893.15 万 | 3,006.77 万 | 3,864.81 万 | -765.59 万 | 6.32% | -12.61 | 6.58 | 19.7% | 轻度控盘 |
| 2026-01-26 | 6.79 | 1.04% | 1,179.85 万 | 729.86 万 | 2,915.66 万 | 3,712.92 万 | -347.27 万 | 5.47% | -12.81 | 6.81 | 21.8% | 轻度控盘 |
| 2026-01-23 | 6.72 | 1.36% | 694.27 万 | 1,540.44 万 | 3,021.86 万 | 2,920.56 万 | -744.87 万 | 4.73% | -12.68 | 6.67 | 22.7% | 轻度控盘 |
| 2026-01-22 | 6.63 | 3.11% | 1,098.34 万 | 589.70 万 | 4,163.27 万 | 4,484.29 万 | 187.62 万 | 5.86% | -12.51 | 6.57 | 25.4% | 中度控盘 |
| 2026-01-21 | 6.43 | -1.23% | 1,544.04 万 | 1,073.38 万 | 2,144.17 万 | 3,148.20 万 | -533.38 万 | 4.92% | -12.13 | 6.39 | 23.5% | 轻度控盘 |
| 2026-01-20 | 6.51 | 4.16% | 3,351.53 万 | 1,377.00 万 | 4,972.55 万 | 5,087.41 万 | 1,859.67 万 | 7.88% | -12.28 | 6.41 | 28.7% | 中度控盘 |
| 2026-01-19 | 6.25 | 4.34% | 1,520.90 万 | 1,774.57 万 | 3,464.25 万 | 4,512.16 万 | -1,301.57 万 | 6.01% | -11.79 | 6.16 | 25.2% | 中度控盘 |
| 2026-01-16 | 5.99 | -2.12% | 1,209.05 万 | 621.27 万 | 2,522.12 万 | 2,423.35 万 | 686.55 万 | 4.09% | -11.30 | 6.02 | 26.9% | 中度控盘 |
| 2026-01-15 | 6.12 | 0.82% | 729.93 万 | 936.34 万 | 2,299.28 万 | 2,139.80 万 | -46.94 万 | 3.73% | -11.55 | 6.14 | 24.1% | 轻度控盘 |
| 2026-01-14 | 6.07 | -0.33% | 903.73 万 | 1,097.72 万 | 2,566.70 万 | 2,902.44 万 | -529.74 万 | 4.26% | -11.45 | 6.09 | 24.7% | 轻度控盘 |
| 2026-01-13 | 6.09 | -0.81% | 769.65 万 | 1,217.71 万 | 1,878.21 万 | 2,773.03 万 | -1,342.88 万 | 4.21% | -11.49 | 6.14 | 20.8% | 轻度控盘 |
| 2026-01-12 | 6.14 | -0.65% | 915.88 万 | 974.78 万 | 2,461.75 万 | 1,738.88 万 | 663.97 万 | 3.40% | -11.59 | 6.15 | 26.7% | 中度控盘 |
| 2026-01-09 | 6.18 | -0.16% | 433.01 万 | 860.91 万 | 1,253.24 万 | 2,004.37 万 | -1,179.04 万 | 3.20% | -11.66 | 6.15 | 18.4% | 轻度控盘 |
| 2026-01-08 | 6.19 | 0.16% | 427.50 万 | 639.92 万 | 1,328.50 万 | 1,413.15 万 | -297.07 万 | 2.51% | -11.68 | 6.19 | 22.3% | 轻度控盘 |
| 2026-01-07 | 6.18 | -1.59% | 325.89 万 | 387.68 万 | 1,994.71 万 | 1,866.60 万 | 66.31 万 | 3.38% | -11.66 | 6.19 | 22.8% | 轻度控盘 |
| 2026-01-06 | 6.28 | 4.49% | 1,517.74 万 | 1,572.58 万 | 2,998.08 万 | 3,366.17 万 | -422.93 万 | 4.85% | -11.85 | 6.20 | 26.5% | 中度控盘 |
| 2026-01-05 | 6.01 | 0.50% | 1,218.88 万 | 589.12 万 | 1,029.59 万 | 1,104.02 万 | 555.33 万 | 2.51% | -11.34 | 6.03 | 25.0% | 中度控盘 |
| 2025-12-31 | 5.98 | -1.64% | 566.05 万 | 280.60 万 | 1,171.19 万 | 1,220.73 万 | 235.91 万 | 2.74% | -11.28 | 5.98 | 19.6% | 轻度控盘 |
| 2025-12-30 | 6.08 | -1.14% | 639.24 万 | 375.81 万 | 867.18 万 | 1,357.74 万 | -227.13 万 | 2.88% | -11.47 | 6.09 | 18.9% | 轻度控盘 |
| 2025-12-29 | 6.15 | -1.91% | 225.91 万 | 237.83 万 | 940.44 万 | 1,435.74 万 | -507.22 万 | 2.37% | -11.61 | 6.17 | 18.8% | 轻度控盘 |
| 2025-12-26 | 6.27 | 2.28% | 1,964.43 万 | 472.21 万 | 2,124.45 万 | 2,407.82 万 | 1,208.85 万 | 3.93% | -11.83 | 6.24 | 27.8% | 中度控盘 |
| 2025-12-25 | 6.13 | 1.32% | 544.93 万 | 98.47 万 | 931.62 万 | 830.92 万 | 547.15 万 | 2.26% | -11.57 | 6.09 | 20.9% | 轻度控盘 |
| 2025-12-24 | 6.05 | -0.17% | 516.12 万 | 519.06 万 | 883.73 万 | 1,483.92 万 | -603.13 万 | 2.17% | -11.42 | 6.04 | 19.8% | 轻度控盘 |
| 2025-12-23 | 6.06 | 0.83% | 441.29 万 | 537.11 万 | 1,095.83 万 | 1,083.13 万 | -83.12 万 | 2.42% | -11.44 | 6.01 | 19.3% | 轻度控盘 |
| 2025-12-22 | 6.01 | -0.33% | 133.25 万 | 431.07 万 | 525.76 万 | 942.44 万 | -714.50 万 | 2.14% | -11.34 | 6.02 | 14.0% | 轻度控盘 |
| 2025-12-19 | 6.03 | 2.38% | 233.08 万 | 624.88 万 | 1,786.36 万 | 1,681.07 万 | -286.50 万 | 3.81% | -11.38 | 5.98 | 19.6% | 轻度控盘 |
| 2025-12-18 | 5.89 | 1.03% | 868.19 万 | 1,397.98 万 | 2,515.32 万 | 3,338.95 万 | -1,353.42 万 | 5.74% | -11.11 | 5.94 | 21.1% | 轻度控盘 |
| 2025-12-17 | 5.83 | 1.57% | 811.47 万 | 162.19 万 | 4,850.24 万 | 2,631.73 万 | 2,867.78 万 | 6.40% | -11.00 | 5.82 | 26.6% | 中度控盘 |
| 2025-12-16 | 5.74 | -2.88% | 399.84 万 | 403.26 万 | 1,346.49 万 | 1,398.76 万 | -55.68 万 | 2.70% | -10.83 | 5.78 | 23.2% | 轻度控盘 |
| 2025-12-15 | 5.91 | 1.90% | 365.20 万 | 59.83 万 | 1,483.19 万 | 1,196.73 万 | 591.83 万 | 2.66% | -11.15 | 5.88 | 23.8% | 轻度控盘 |
| 2025-12-12 | 5.80 | -1.02% | 518.53 万 | 840.39 万 | 2,754.01 万 | 1,522.12 万 | 910.02 万 | 3.17% | -10.94 | 5.85 | 29.3% | 中度控盘 |
| 2025-12-11 | 5.86 | -1.84% | 463.94 万 | 241.63 万 | 1,388.03 万 | 861.20 万 | 749.14 万 | 2.70% | -11.06 | 5.91 | 21.4% | 轻度控盘 |
| 2025-12-10 | 5.97 | -1.65% | 663.15 万 | 403.53 万 | 1,068.63 万 | 870.92 万 | 457.33 万 | 2.63% | -11.27 | 6.00 | 20.7% | 轻度控盘 |
| 2025-12-09 | 6.07 | -2.10% | 150.84 万 | 603.45 万 | 1,024.35 万 | 1,565.06 万 | -993.32 万 | 2.78% | -11.45 | 6.09 | 16.6% | 轻度控盘 |
| 2025-12-08 | 6.20 | -1.43% | 414.71 万 | 389.30 万 | 1,796.87 万 | 2,160.52 万 | -338.23 万 | 3.32% | -11.70 | 6.20 | 21.0% | 轻度控盘 |
| 2025-12-05 | 6.29 | 3.45% | 490.79 万 | 727.42 万 | 2,025.56 万 | 2,654.12 万 | -865.19 万 | 4.31% | -11.87 | 6.23 | 19.5% | 轻度控盘 |