最新收盘价
15.23
元
↓ -0.10
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
92.21 万
资金动向
💰 资金流入
机构参与度
16.7%
控盘程度
轻度控盘
📈 湘邮科技 (600476) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.23 | -0.65% | 145.11 万 | 1.68 万 | 504.28 万 | 555.50 万 | 92.21 万 | 1.63% | -66.24 | 15.32 | 16.7% | 轻度控盘 |
| 2025-12-11 | 15.33 | -2.48% | 175.74 万 | 408.60 万 | 664.45 万 | 833.45 万 | -401.86 万 | 1.83% | -66.68 | 15.46 | 17.3% | 轻度控盘 |
| 2025-12-10 | 15.72 | -1.32% | 211.83 万 | 111.33 万 | 244.28 万 | 620.82 万 | -276.04 万 | 1.39% | -68.38 | 15.80 | 14.9% | 轻度控盘 |
| 2025-12-09 | 15.93 | -1.79% | 32.94 万 | 70.81 万 | 311.59 万 | 732.89 万 | -459.17 万 | 1.22% | -69.29 | 16.06 | 15.2% | 轻度控盘 |
| 2025-12-08 | 16.22 | 1.50% | 311.76 万 | 28.38 万 | 769.08 万 | 1,017.39 万 | 35.07 万 | 1.81% | -70.55 | 16.24 | 22.5% | 轻度控盘 |
| 2025-12-05 | 15.98 | 0.82% | 127.83 万 | 763.50 万 | 1,124.32 万 | 1,017.14 万 | -528.48 万 | 1.91% | -69.51 | 15.82 | 23.8% | 轻度控盘 |
| 2025-12-04 | 15.85 | -2.88% | 333.82 万 | 283.47 万 | 1,153.24 万 | 1,128.51 万 | 75.08 万 | 2.34% | -68.94 | 15.94 | 22.5% | 轻度控盘 |
| 2025-12-03 | 16.32 | 0.06% | 245.19 万 | 626.42 万 | 1,489.68 万 | 961.95 万 | 146.50 万 | 3.18% | -70.99 | 16.20 | 20.1% | 轻度控盘 |
| 2025-12-02 | 16.31 | -2.45% | 69.28 万 | 993.21 万 | 958.44 万 | 876.60 万 | -842.09 万 | 2.23% | -70.94 | 16.42 | 18.1% | 轻度控盘 |
| 2025-12-01 | 16.72 | -1.07% | 154.67 万 | 42.64 万 | 690.17 万 | 509.77 万 | 292.43 万 | 1.54% | -72.73 | 16.79 | 19.8% | 轻度控盘 |
| 2025-11-28 | 16.90 | 1.38% | 108.15 万 | 120.38 万 | 514.16 万 | 368.94 万 | 132.99 万 | 1.27% | -73.51 | 16.76 | 18.0% | 轻度控盘 |
| 2025-11-27 | 16.67 | 0.06% | 76.26 万 | 24.76 万 | 744.49 万 | 747.53 万 | 48.46 万 | 1.50% | -72.51 | 16.67 | 18.6% | 轻度控盘 |
| 2025-11-26 | 16.66 | -2.86% | 330.95 万 | 588.91 万 | 431.67 万 | 927.75 万 | -754.03 万 | 2.17% | -72.46 | 17.02 | 14.5% | 轻度控盘 |
| 2025-11-25 | 17.15 | 0.94% | 17.99 万 | 232.20 万 | 644.26 万 | 898.53 万 | -468.49 万 | 1.92% | -74.60 | 17.21 | 14.9% | 轻度控盘 |
| 2025-11-24 | 16.99 | 3.16% | 436.40 万 | 178.74 万 | 829.52 万 | 921.42 万 | 165.76 万 | 2.63% | -73.90 | 16.82 | 18.4% | 轻度控盘 |
| 2025-11-21 | 16.47 | -3.63% | 241.91 万 | 545.69 万 | 1,173.03 万 | 1,121.25 万 | -252.00 万 | 2.84% | -71.64 | 16.60 | 18.9% | 轻度控盘 |
| 2025-11-20 | 17.09 | 0.18% | 11.81 万 | 358.36 万 | 1,184.88 万 | 1,144.10 万 | -305.76 万 | 2.16% | -74.33 | 17.12 | 19.8% | 轻度控盘 |
| 2025-11-19 | 17.06 | -3.12% | 379.65 万 | 461.80 万 | 1,024.83 万 | 909.31 万 | 33.38 万 | 2.70% | -74.20 | 17.24 | 18.9% | 轻度控盘 |
| 2025-11-18 | 17.61 | 0.69% | 85.93 万 | 321.84 万 | 1,040.10 万 | 1,387.49 万 | -583.29 万 | 2.05% | -76.60 | 17.59 | 18.5% | 轻度控盘 |
| 2025-11-17 | 17.49 | 1.10% | 18.95 万 | 291.18 万 | 863.85 万 | 631.91 万 | -40.29 万 | 1.66% | -76.07 | 17.47 | 18.5% | 轻度控盘 |
| 2025-11-14 | 17.30 | -0.12% | 43.73 万 | 358.34 万 | 414.34 万 | 512.55 万 | -412.82 万 | 1.49% | -75.25 | 17.39 | 13.4% | 轻度控盘 |
| 2025-11-13 | 17.32 | 1.11% | 144.49 万 | 52.54 万 | 770.31 万 | 549.83 万 | 312.42 万 | 1.53% | -75.33 | 17.23 | 19.7% | 轻度控盘 |
| 2025-11-12 | 17.13 | -0.41% | 0.00 万 | 166.14 万 | 263.02 万 | 676.37 万 | -579.48 万 | 1.30% | -74.51 | 17.07 | 12.1% | 轻度控盘 |
| 2025-11-11 | 17.20 | -0.29% | 188.90 万 | 110.46 万 | 480.61 万 | 383.96 万 | 175.08 万 | 1.12% | -74.81 | 17.23 | 20.3% | 轻度控盘 |
| 2025-11-10 | 17.25 | 0.17% | 47.15 万 | 550.49 万 | 727.97 万 | 408.59 万 | -183.96 万 | 1.73% | -75.03 | 17.26 | 17.4% | 轻度控盘 |
| 2025-11-07 | 17.22 | -1.37% | 158.08 万 | 475.65 万 | 897.11 万 | 859.59 万 | -280.05 万 | 2.14% | -74.90 | 17.25 | 18.7% | 轻度控盘 |
| 2025-11-06 | 17.46 | -1.24% | 343.69 万 | 1,028.63 万 | 1,207.43 万 | 1,363.98 万 | -841.49 万 | 2.83% | -75.94 | 17.43 | 20.5% | 轻度控盘 |
| 2025-11-05 | 17.68 | -0.17% | 191.39 万 | 154.21 万 | 814.94 万 | 579.89 万 | 272.23 万 | 1.66% | -76.90 | 17.62 | 22.8% | 轻度控盘 |
| 2025-11-04 | 17.71 | 1.08% | 899.82 万 | 498.48 万 | 969.29 万 | 1,139.89 万 | 230.74 万 | 2.59% | -77.03 | 17.61 | 24.6% | 轻度控盘 |
| 2025-11-03 | 17.52 | 1.04% | 1,051.45 万 | 460.09 万 | 860.48 万 | 1,056.95 万 | 394.90 万 | 2.04% | -76.20 | 17.38 | 27.2% | 中度控盘 |
| 2025-10-31 | 17.34 | 0.35% | 413.21 万 | 142.74 万 | 967.68 万 | 1,100.20 万 | 137.96 万 | 2.71% | -75.42 | 17.12 | 18.6% | 轻度控盘 |
| 2025-10-30 | 17.28 | -1.26% | 0.35 万 | 743.52 万 | 632.79 万 | 1,002.38 万 | -1,112.76 万 | 2.00% | -75.16 | 17.41 | 15.8% | 轻度控盘 |
| 2025-10-29 | 17.50 | -1.46% | 244.76 万 | 712.40 万 | 1,340.57 万 | 1,943.96 万 | -1,071.02 万 | 2.45% | -76.12 | 17.57 | 22.0% | 轻度控盘 |
| 2025-10-28 | 17.76 | -0.17% | 350.47 万 | 872.41 万 | 1,267.21 万 | 946.87 万 | -201.60 万 | 2.22% | -77.25 | 17.83 | 23.1% | 轻度控盘 |
| 2025-10-27 | 17.79 | -1.00% | 95.33 万 | 538.91 万 | 1,233.86 万 | 1,301.36 万 | -511.07 万 | 3.02% | -77.38 | 17.80 | 19.0% | 轻度控盘 |
| 2025-10-24 | 17.97 | -0.11% | 291.43 万 | 928.05 万 | 1,987.39 万 | 2,292.84 万 | -942.08 万 | 3.83% | -78.16 | 17.95 | 23.3% | 轻度控盘 |
| 2025-10-23 | 17.99 | 1.93% | 1,504.45 万 | 878.17 万 | 2,718.55 万 | 1,973.53 万 | 1,371.30 万 | 4.23% | -78.25 | 17.78 | 30.6% | 中度控盘 |
| 2025-10-22 | 17.65 | 1.67% | 1,236.01 万 | 609.37 万 | 2,660.89 万 | 1,931.64 万 | 1,355.89 万 | 4.31% | -76.77 | 17.67 | 26.9% | 中度控盘 |
| 2025-10-21 | 17.36 | 1.05% | 226.89 万 | 594.31 万 | 1,020.19 万 | 970.93 万 | -318.16 万 | 2.01% | -75.51 | 17.24 | 19.9% | 轻度控盘 |
| 2025-10-20 | 17.18 | 2.08% | 58.76 万 | 229.17 万 | 501.80 万 | 637.49 万 | -306.10 万 | 1.59% | -74.73 | 17.13 | 14.4% | 轻度控盘 |
| 2025-10-17 | 16.83 | -1.52% | 0.00 万 | 206.11 万 | 408.31 万 | 1,086.48 万 | -884.28 万 | 1.55% | -73.20 | 16.98 | 13.7% | 轻度控盘 |
| 2025-10-16 | 17.09 | -1.78% | 23.17 万 | 374.91 万 | 777.45 万 | 1,272.25 万 | -846.54 万 | 1.81% | -74.33 | 17.14 | 18.6% | 轻度控盘 |
| 2025-10-15 | 17.40 | 0.40% | 175.51 万 | 1,176.84 万 | 954.45 万 | 675.83 万 | -722.70 万 | 1.96% | -75.68 | 17.37 | 21.5% | 轻度控盘 |
| 2025-10-14 | 17.33 | -1.20% | 501.41 万 | 823.28 万 | 1,211.70 万 | 1,257.37 万 | -367.54 万 | 2.27% | -75.38 | 17.48 | 25.2% | 中度控盘 |