最新收盘价
7.14
元
↑ 0.20
(2.88%)
当日涨跌幅
2.88%
今日变动
📈 上涨
主力净流入
1,325.35 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 科力远 (600478) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.14 | 2.88% | 2,057.44 万 | 1,411.43 万 | 7,210.95 万 | 6,531.61 万 | 1,325.35 万 | 2.63% | 67.75 | 7.11 | 27.4% | 中度控盘 |
| 2026-02-03 | 6.94 | 1.61% | 730.26 万 | 1,507.23 万 | 3,522.75 万 | 3,131.08 万 | -385.30 万 | 1.77% | 65.85 | 6.91 | 22.2% | 轻度控盘 |
| 2026-02-02 | 6.83 | -2.57% | 1,284.12 万 | 1,568.09 万 | 4,172.01 万 | 5,805.51 万 | -1,917.47 万 | 2.22% | 64.81 | 6.94 | 23.0% | 轻度控盘 |
| 2026-01-30 | 7.01 | -2.37% | 1,611.17 万 | 5,422.47 万 | 6,469.00 万 | 8,903.08 万 | -6,245.37 万 | 3.19% | 66.52 | 6.97 | 24.4% | 轻度控盘 |
| 2026-01-29 | 7.18 | -2.05% | 1,514.27 万 | 3,266.56 万 | 7,035.60 万 | 7,042.47 万 | -1,759.17 万 | 2.64% | 68.13 | 7.24 | 27.3% | 中度控盘 |
| 2026-01-28 | 7.33 | 0.55% | 2,958.88 万 | 2,653.75 万 | 8,443.45 万 | 7,329.35 万 | 1,419.23 万 | 2.91% | 69.55 | 7.26 | 30.4% | 中度控盘 |
| 2026-01-27 | 7.29 | -4.33% | 5,321.00 万 | 7,196.21 万 | 1.09 亿 | 1.53 亿 | -6,203.82 万 | 5.30% | 69.17 | 7.26 | 26.9% | 中度控盘 |
| 2026-01-26 | 7.62 | -0.78% | 3,395.70 万 | 4,310.25 万 | 8,875.42 万 | 9,946.83 万 | -1,985.97 万 | 3.22% | 72.30 | 7.65 | 29.8% | 中度控盘 |
| 2026-01-23 | 7.68 | 3.09% | 5,005.74 万 | 4,958.52 万 | 9,487.22 万 | 9,125.57 万 | 408.86 万 | 3.48% | 72.87 | 7.62 | 32.3% | 中度控盘 |
| 2026-01-22 | 7.45 | 0.54% | 2,939.44 万 | 1,988.62 万 | 6,203.49 万 | 6,261.59 万 | 892.72 万 | 2.30% | 70.69 | 7.42 | 31.1% | 中度控盘 |
| 2026-01-21 | 7.41 | 2.07% | 7,404.12 万 | 3,455.83 万 | 8,241.30 万 | 7,926.67 万 | 4,262.92 万 | 3.21% | 70.31 | 7.38 | 34.8% | 中度控盘 |
| 2026-01-20 | 7.26 | -1.63% | 1,909.03 万 | 5,178.22 万 | 5,978.02 万 | 7,372.14 万 | -4,663.31 万 | 2.64% | 68.89 | 7.24 | 26.3% | 中度控盘 |
| 2026-01-19 | 7.38 | 1.23% | 3,293.27 万 | 1,733.19 万 | 5,478.70 万 | 6,674.53 万 | 364.25 万 | 2.33% | 70.03 | 7.35 | 30.2% | 中度控盘 |
| 2026-01-16 | 7.29 | -0.41% | 2,350.78 万 | 3,096.57 万 | 6,368.57 万 | 6,551.32 万 | -928.55 万 | 2.35% | 69.17 | 7.28 | 29.9% | 中度控盘 |
| 2026-01-15 | 7.32 | 1.81% | 5,647.08 万 | 2,686.66 万 | 7,815.50 万 | 9,146.72 万 | 1,629.21 万 | 3.23% | 69.46 | 7.32 | 31.8% | 中度控盘 |
| 2026-01-14 | 7.19 | -1.91% | 3,472.69 万 | 8,355.60 万 | 1.08 亿 | 1.06 亿 | -4,702.41 万 | 4.23% | 68.22 | 7.27 | 28.1% | 中度控盘 |
| 2026-01-13 | 7.33 | -0.41% | 4,880.05 万 | 4,987.86 万 | 1.04 亿 | 9,989.25 万 | 299.76 万 | 3.96% | 69.55 | 7.35 | 30.7% | 中度控盘 |
| 2026-01-12 | 7.36 | 1.10% | 4,422.28 万 | 5,971.01 万 | 9,764.35 万 | 1.21 亿 | -3,889.40 万 | 4.06% | 69.84 | 7.35 | 28.4% | 中度控盘 |
| 2026-01-09 | 7.28 | 2.82% | 5,946.69 万 | 3,427.44 万 | 1.21 亿 | 1.10 亿 | 3,635.88 万 | 4.15% | 69.08 | 7.20 | 33.7% | 中度控盘 |
| 2026-01-08 | 7.08 | -2.75% | 1,798.86 万 | 1.08 亿 | 1.05 亿 | 1.24 亿 | -1.09 亿 | 4.55% | 67.18 | 7.10 | 26.5% | 中度控盘 |
| 2026-01-07 | 7.28 | 2.97% | 1.14 亿 | 4,773.11 万 | 1.60 亿 | 1.27 亿 | 9,879.05 万 | 5.23% | 69.08 | 7.22 | 37.2% | 中度控盘 |
| 2026-01-06 | 7.07 | 1.73% | 2,128.15 万 | 2,242.33 万 | 6,655.34 万 | 6,020.97 万 | 520.21 万 | 2.50% | 67.09 | 7.06 | 29.0% | 中度控盘 |
| 2026-01-05 | 6.95 | 0.87% | 1,721.37 万 | 960.90 万 | 4,340.86 万 | 4,734.15 万 | 367.18 万 | 1.99% | 65.95 | 6.91 | 26.8% | 中度控盘 |
| 2025-12-31 | 6.89 | -0.43% | 809.95 万 | 1,472.24 万 | 4,506.73 万 | 2,609.23 万 | 1,235.21 万 | 1.57% | 65.38 | 6.90 | 28.5% | 中度控盘 |
| 2025-12-30 | 6.92 | 0.87% | 1,628.47 万 | 1,452.76 万 | 4,430.31 万 | 5,637.69 万 | -1,031.67 万 | 2.06% | 65.66 | 6.85 | 26.4% | 中度控盘 |
| 2025-12-29 | 6.86 | -2.00% | 2,605.83 万 | 3,447.89 万 | 5,119.51 万 | 5,835.88 万 | -1,558.43 万 | 2.48% | 65.09 | 6.90 | 26.5% | 中度控盘 |
| 2025-12-26 | 7.00 | 2.19% | 2,073.84 万 | 3,439.63 万 | 7,801.77 万 | 6,308.74 万 | 127.24 万 | 3.05% | 66.42 | 6.99 | 26.5% | 中度控盘 |
| 2025-12-25 | 6.85 | 0.44% | 1,065.11 万 | 1,733.60 万 | 3,553.97 万 | 5,734.17 万 | -2,848.68 万 | 1.95% | 65.00 | 6.80 | 23.4% | 轻度控盘 |
| 2025-12-24 | 6.82 | 0.44% | 1,470.60 万 | 824.15 万 | 4,265.95 万 | 5,443.49 万 | -531.09 万 | 2.15% | 64.71 | 6.81 | 25.7% | 中度控盘 |
| 2025-12-23 | 6.79 | 1.80% | 2,453.58 万 | 1,360.02 万 | 7,968.44 万 | 6,442.72 万 | 2,619.28 万 | 2.97% | 64.43 | 6.79 | 29.4% | 中度控盘 |
| 2025-12-22 | 6.67 | 0.45% | 788.87 万 | 2,096.43 万 | 5,767.94 万 | 4,239.72 万 | 220.66 万 | 1.90% | 63.29 | 6.68 | 28.8% | 中度控盘 |
| 2025-12-19 | 6.64 | 1.53% | 1,425.24 万 | 649.84 万 | 3,264.92 万 | 3,823.91 万 | 216.41 万 | 1.87% | 63.00 | 6.62 | 24.2% | 轻度控盘 |
| 2025-12-18 | 6.54 | -0.76% | 2,185.49 万 | 1,487.53 万 | 2,490.44 万 | 4,033.26 万 | -844.87 万 | 1.67% | 62.06 | 6.58 | 25.6% | 中度控盘 |
| 2025-12-17 | 6.59 | 2.49% | 1,549.67 万 | 1,594.87 万 | 3,847.29 万 | 4,246.12 万 | -444.03 万 | 1.89% | 62.53 | 6.50 | 26.0% | 中度控盘 |
| 2025-12-16 | 6.43 | -3.16% | 1,613.63 万 | 1,531.63 万 | 3,400.41 万 | 3,859.26 万 | -376.84 万 | 2.05% | 61.01 | 6.46 | 24.5% | 轻度控盘 |
| 2025-12-15 | 6.64 | 0.45% | 1,213.79 万 | 674.50 万 | 4,600.37 万 | 3,182.68 万 | 1,956.99 万 | 2.03% | 63.00 | 6.62 | 26.4% | 中度控盘 |
| 2025-12-12 | 6.61 | 1.54% | 2,161.91 万 | 1,011.92 万 | 4,639.34 万 | 3,989.28 万 | 1,800.05 万 | 2.14% | 62.72 | 6.56 | 27.6% | 中度控盘 |
| 2025-12-11 | 6.51 | -0.76% | 862.21 万 | 2,159.02 万 | 3,922.32 万 | 2,420.44 万 | 205.07 万 | 1.78% | 61.77 | 6.57 | 24.3% | 轻度控盘 |
| 2025-12-10 | 6.56 | -0.15% | 931.41 万 | 1,573.38 万 | 2,893.69 万 | 2,762.19 万 | -510.48 万 | 1.53% | 62.25 | 6.54 | 23.6% | 轻度控盘 |
| 2025-12-09 | 6.57 | -1.65% | 548.04 万 | 1,096.39 万 | 2,719.63 万 | 3,387.21 万 | -1,215.93 万 | 1.60% | 62.34 | 6.60 | 21.2% | 轻度控盘 |
| 2025-12-08 | 6.68 | -0.15% | 1,226.72 万 | 3,970.44 万 | 5,137.82 万 | 4,908.89 万 | -2,514.79 万 | 2.25% | 63.38 | 6.69 | 24.5% | 轻度控盘 |
| 2025-12-05 | 6.69 | 1.21% | 918.78 万 | 781.69 万 | 3,228.51 万 | 3,825.84 万 | -460.24 万 | 1.79% | 63.48 | 6.65 | 21.6% | 轻度控盘 |