最新收盘价
10.23
元
↓ -0.03
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
2.09 万
资金动向
💰 资金流入
机构参与度
15.4%
控盘程度
轻度控盘
📈 千金药业 (600479) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.23 | -0.29% | 173.73 万 | 494.82 万 | 1,164.71 万 | 841.54 万 | 2.09 万 | 2.31% | 20.16 | 10.22 | 15.4% | 轻度控盘 |
| 2025-12-11 | 10.26 | -1.63% | 42.12 万 | 72.70 万 | 1,342.21 万 | 2,269.68 万 | -958.05 万 | 2.10% | 20.22 | 10.33 | 15.9% | 轻度控盘 |
| 2025-12-10 | 10.43 | -0.29% | 138.99 万 | 49.93 万 | 944.81 万 | 412.14 万 | 621.73 万 | 1.25% | 20.55 | 10.43 | 18.6% | 轻度控盘 |
| 2025-12-09 | 10.46 | -1.78% | 11.68 万 | 218.37 万 | 458.44 万 | 810.52 万 | -558.78 万 | 1.06% | 20.61 | 10.56 | 13.7% | 轻度控盘 |
| 2025-12-08 | 10.65 | -0.93% | 56.68 万 | 135.69 万 | 844.98 万 | 631.34 万 | 134.63 万 | 1.09% | 20.98 | 10.70 | 18.5% | 轻度控盘 |
| 2025-12-05 | 10.75 | -0.46% | 86.25 万 | 156.99 万 | 1,007.70 万 | 791.98 万 | 144.99 万 | 1.16% | 21.18 | 10.70 | 19.7% | 轻度控盘 |
| 2025-12-04 | 10.80 | -0.46% | 130.42 万 | 110.20 万 | 648.79 万 | 646.33 万 | 22.68 万 | 1.10% | 21.28 | 10.79 | 16.5% | 轻度控盘 |
| 2025-12-03 | 10.85 | 1.59% | 285.35 万 | 273.05 万 | 928.99 万 | 1,227.56 万 | -286.28 万 | 1.61% | 21.38 | 10.79 | 15.9% | 轻度控盘 |
| 2025-12-02 | 10.68 | -0.47% | 180.04 万 | 330.53 万 | 471.84 万 | 655.42 万 | -334.07 万 | 0.90% | 21.04 | 10.69 | 15.8% | 轻度控盘 |
| 2025-12-01 | 10.73 | 0.56% | 31.63 万 | 20.81 万 | 182.07 万 | 651.81 万 | -458.91 万 | 0.96% | 21.14 | 10.72 | 10.1% | 轻度控盘 |
| 2025-11-28 | 10.67 | -1.02% | 56.54 万 | 152.78 万 | 762.57 万 | 739.66 万 | -73.33 万 | 1.04% | 21.02 | 10.67 | 18.1% | 轻度控盘 |
| 2025-11-27 | 10.78 | 0.09% | 22.85 万 | 37.41 万 | 749.09 万 | 630.69 万 | 103.85 万 | 1.20% | 21.24 | 10.70 | 17.7% | 轻度控盘 |
| 2025-11-26 | 10.77 | 1.32% | 350.30 万 | 8.30 万 | 1,394.47 万 | 1,419.61 万 | 316.86 万 | 1.85% | 21.22 | 10.78 | 20.4% | 轻度控盘 |
| 2025-11-25 | 10.63 | 1.72% | 238.74 万 | 237.74 万 | 1,507.66 万 | 913.16 万 | 595.49 万 | 1.33% | 20.94 | 10.59 | 24.3% | 轻度控盘 |
| 2025-11-24 | 10.45 | 1.55% | 12.80 万 | 95.52 万 | 468.51 万 | 804.84 万 | -419.05 万 | 1.22% | 20.59 | 10.42 | 13.5% | 轻度控盘 |
| 2025-11-21 | 10.29 | -3.56% | 86.30 万 | 398.81 万 | 1,398.59 万 | 1,302.91 万 | -216.82 万 | 2.02% | 20.28 | 10.41 | 18.3% | 轻度控盘 |
| 2025-11-20 | 10.67 | 0.47% | 280.71 万 | 26.32 万 | 736.56 万 | 497.31 万 | 493.64 万 | 0.94% | 21.02 | 10.66 | 21.9% | 轻度控盘 |
| 2025-11-19 | 10.62 | -1.58% | 125.99 万 | 128.38 万 | 1,037.34 万 | 1,058.70 万 | -23.75 万 | 1.57% | 20.93 | 10.70 | 17.0% | 轻度控盘 |
| 2025-11-18 | 10.79 | -0.64% | 184.72 万 | 353.88 万 | 966.57 万 | 1,271.50 万 | -474.10 万 | 1.46% | 21.26 | 10.81 | 16.9% | 轻度控盘 |
| 2025-11-17 | 10.86 | -1.90% | 174.05 万 | 607.31 万 | 903.14 万 | 1,440.29 万 | -970.41 万 | 1.87% | 21.40 | 10.90 | 14.8% | 轻度控盘 |
| 2025-11-14 | 11.07 | 0.91% | 403.59 万 | 494.65 万 | 941.65 万 | 1,779.77 万 | -929.18 万 | 2.36% | 21.81 | 11.09 | 16.2% | 轻度控盘 |
| 2025-11-13 | 10.97 | -0.27% | 242.51 万 | 330.50 万 | 1,061.77 万 | 1,201.69 万 | -227.90 万 | 1.47% | 21.61 | 10.95 | 21.0% | 轻度控盘 |
| 2025-11-12 | 11.00 | 0.55% | 1,094.94 万 | 265.69 万 | 1,367.71 万 | 1,665.44 万 | 531.52 万 | 1.91% | 21.67 | 10.97 | 24.9% | 轻度控盘 |
| 2025-11-11 | 10.94 | 1.11% | 330.44 万 | 505.35 万 | 1,464.04 万 | 1,407.09 万 | -117.96 万 | 1.64% | 21.56 | 10.89 | 22.2% | 轻度控盘 |
| 2025-11-10 | 10.82 | 0.28% | 20.90 万 | 464.44 万 | 846.25 万 | 1,108.70 万 | -705.98 万 | 1.25% | 21.32 | 10.82 | 17.6% | 轻度控盘 |
| 2025-11-07 | 10.79 | 0.47% | 151.50 万 | 613.56 万 | 1,036.24 万 | 978.30 万 | -404.12 万 | 1.28% | 21.26 | 10.77 | 21.0% | 轻度控盘 |
| 2025-11-06 | 10.74 | -0.19% | 59.27 万 | 481.02 万 | 933.27 万 | 779.56 万 | -268.04 万 | 1.07% | 21.16 | 10.71 | 20.4% | 轻度控盘 |
| 2025-11-05 | 10.76 | 0.47% | 499.87 万 | 316.16 万 | 993.13 万 | 1,469.08 万 | -292.24 万 | 1.42% | 21.20 | 10.73 | 21.9% | 轻度控盘 |
| 2025-11-04 | 10.71 | -0.09% | 72.92 万 | 112.60 万 | 655.57 万 | 992.18 万 | -376.29 万 | 1.18% | 21.10 | 10.68 | 16.8% | 轻度控盘 |
| 2025-11-03 | 10.72 | 0.85% | 271.89 万 | 264.18 万 | 1,440.14 万 | 1,153.24 万 | 294.62 万 | 1.77% | 21.12 | 10.70 | 21.2% | 轻度控盘 |
| 2025-10-31 | 10.63 | 0.66% | 283.38 万 | 128.23 万 | 1,062.37 万 | 1,081.43 万 | 136.09 万 | 1.52% | 20.94 | 10.61 | 20.5% | 轻度控盘 |
| 2025-10-30 | 10.56 | 1.34% | 110.41 万 | 93.44 万 | 1,694.48 万 | 1,768.92 万 | -57.48 万 | 2.21% | 20.81 | 10.62 | 20.6% | 轻度控盘 |
| 2025-10-29 | 10.42 | -1.98% | 349.79 万 | 179.64 万 | 1,221.40 万 | 1,234.86 万 | 156.69 万 | 1.60% | 20.53 | 10.42 | 22.8% | 轻度控盘 |
| 2025-10-28 | 10.63 | -0.37% | 176.79 万 | 58.48 万 | 1,067.18 万 | 844.04 万 | 341.45 万 | 0.97% | 20.94 | 10.65 | 24.6% | 轻度控盘 |
| 2025-10-27 | 10.67 | 0.00% | 70.47 万 | 55.96 万 | 943.26 万 | 573.13 万 | 384.64 万 | 1.19% | 21.02 | 10.68 | 18.7% | 轻度控盘 |
| 2025-10-24 | 10.67 | -0.56% | 8.35 万 | 57.42 万 | 493.68 万 | 690.34 万 | -245.73 万 | 1.10% | 21.02 | 10.71 | 14.0% | 轻度控盘 |
| 2025-10-23 | 10.73 | -0.19% | 210.48 万 | 154.35 万 | 598.80 万 | 633.35 万 | 21.58 万 | 1.06% | 21.14 | 10.71 | 18.9% | 轻度控盘 |
| 2025-10-22 | 10.75 | 0.94% | 128.35 万 | 343.39 万 | 938.13 万 | 1,180.07 万 | -456.98 万 | 1.46% | 18.01 | 10.72 | 18.4% | 轻度控盘 |
| 2025-10-21 | 10.65 | 0.95% | 44.39 万 | 192.15 万 | 1,056.42 万 | 852.24 万 | 56.42 万 | 1.03% | 17.84 | 10.61 | 22.1% | 轻度控盘 |
| 2025-10-20 | 10.55 | 0.38% | 43.64 万 | 625.55 万 | 851.74 万 | 904.78 万 | -634.94 万 | 1.27% | 17.67 | 10.52 | 17.4% | 轻度控盘 |
| 2025-10-17 | 10.51 | -0.85% | 0.00 万 | 188.31 万 | 743.73 万 | 1,298.94 万 | -743.53 万 | 1.20% | 17.61 | 10.57 | 17.3% | 轻度控盘 |
| 2025-10-16 | 10.60 | 0.28% | 226.60 万 | 651.79 万 | 708.11 万 | 1,060.04 万 | -777.11 万 | 1.19% | 17.76 | 10.59 | 19.3% | 轻度控盘 |
| 2025-10-15 | 10.57 | 1.15% | 503.43 万 | 84.10 万 | 892.46 万 | 1,407.83 万 | -96.05 万 | 1.34% | 17.71 | 10.52 | 21.8% | 轻度控盘 |