最新收盘价
11.93
元
↓ -0.07
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
-1,512.89 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 凌云股份 (600480) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.93 | -0.58% | 1,442.06 万 | 2,239.39 万 | 3,565.68 万 | 4,281.24 万 | -1,512.89 万 | 1.15% | 18.59 | 11.95 | 29.4% | 中度控盘 |
| 2025-12-11 | 12.00 | 0.84% | 2,282.29 万 | 1,117.46 万 | 5,448.61 万 | 5,694.54 万 | 918.90 万 | 1.73% | 18.70 | 12.13 | 28.8% | 中度控盘 |
| 2025-12-10 | 11.90 | 0.34% | 599.12 万 | 1,095.74 万 | 1,736.46 万 | 2,135.99 万 | -896.14 万 | 0.75% | 18.55 | 11.87 | 24.7% | 轻度控盘 |
| 2025-12-09 | 11.86 | -1.82% | 261.81 万 | 2,028.86 万 | 2,896.88 万 | 3,355.08 万 | -2,225.26 万 | 0.98% | 18.48 | 11.92 | 25.9% | 中度控盘 |
| 2025-12-08 | 12.08 | -0.33% | 1,181.80 万 | 1,920.98 万 | 3,338.32 万 | 3,556.49 万 | -957.35 万 | 0.93% | 18.83 | 12.10 | 33.4% | 中度控盘 |
| 2025-12-05 | 12.12 | -0.16% | 767.31 万 | 2,223.66 万 | 3,493.53 万 | 4,236.21 万 | -2,199.02 万 | 0.96% | 18.89 | 12.09 | 31.9% | 中度控盘 |
| 2025-12-04 | 12.14 | 2.10% | 3,241.32 万 | 1,334.37 万 | 5,865.27 万 | 3,855.24 万 | 3,916.97 万 | 1.48% | 18.92 | 12.04 | 39.5% | 中度控盘 |
| 2025-12-03 | 11.89 | -0.08% | 120.13 万 | 795.83 万 | 2,554.27 万 | 1,719.97 万 | 158.60 万 | 0.57% | 18.53 | 11.80 | 35.2% | 中度控盘 |
| 2025-12-02 | 11.90 | 0.00% | 1,981.24 万 | 93.19 万 | 3,159.43 万 | 2,636.20 万 | 2,411.28 万 | 0.76% | 18.55 | 11.87 | 41.8% | 完全控盘 |
| 2025-12-01 | 11.90 | 2.23% | 1,751.86 万 | 682.20 万 | 5,236.43 万 | 3,679.48 万 | 2,626.60 万 | 1.10% | 18.55 | 11.81 | 38.4% | 中度控盘 |
| 2025-11-28 | 11.64 | 0.43% | 468.44 万 | 738.48 万 | 1,893.94 万 | 1,957.14 万 | -333.25 万 | 0.60% | 18.14 | 11.58 | 28.5% | 中度控盘 |
| 2025-11-27 | 11.59 | -2.03% | 1,319.28 万 | 1,130.11 万 | 2,904.75 万 | 4,307.40 万 | -1,213.48 万 | 1.09% | 18.06 | 11.71 | 27.8% | 中度控盘 |
| 2025-11-26 | 11.83 | 0.08% | 818.36 万 | 1,096.94 万 | 2,163.48 万 | 2,344.58 万 | -459.68 万 | 0.73% | 18.44 | 11.84 | 28.9% | 中度控盘 |
| 2025-11-25 | 11.82 | 1.55% | 543.17 万 | 1,005.34 万 | 4,972.26 万 | 4,713.61 万 | -203.52 万 | 1.50% | 18.42 | 11.89 | 27.2% | 中度控盘 |
| 2025-11-24 | 11.64 | 1.22% | 1,732.19 万 | 1,088.09 万 | 2,777.40 万 | 2,475.58 万 | 945.91 万 | 1.01% | 18.14 | 11.55 | 30.3% | 中度控盘 |
| 2025-11-21 | 11.50 | 0.35% | 892.99 万 | 595.53 万 | 3,637.87 万 | 4,665.81 万 | -730.48 万 | 1.31% | 17.92 | 11.46 | 26.1% | 中度控盘 |
| 2025-11-20 | 11.46 | -1.12% | 1,318.44 万 | 2,459.05 万 | 2,685.33 万 | 3,998.11 万 | -2,453.38 万 | 1.12% | 17.86 | 11.51 | 27.3% | 中度控盘 |
| 2025-11-19 | 11.59 | -1.95% | 764.32 万 | 4,808.33 万 | 3,488.95 万 | 3,850.10 万 | -4,405.15 万 | 1.23% | 18.06 | 11.68 | 26.9% | 中度控盘 |
| 2025-11-18 | 11.82 | -0.76% | 2,094.74 万 | 1,964.60 万 | 2,560.43 万 | 3,978.08 万 | -1,287.51 万 | 0.99% | 18.42 | 11.79 | 32.6% | 中度控盘 |
| 2025-11-17 | 11.91 | -3.64% | 1,805.26 万 | 8,124.00 万 | 7,297.78 万 | 1.01 亿 | -9,092.23 万 | 2.31% | 18.56 | 11.97 | 29.1% | 中度控盘 |
| 2025-11-14 | 12.36 | -0.64% | 3,061.58 万 | 2,109.41 万 | 5,142.74 万 | 4,457.21 万 | 1,637.70 万 | 1.44% | 19.26 | 12.53 | 33.9% | 中度控盘 |
| 2025-11-13 | 12.44 | 0.40% | 819.65 万 | 2,326.25 万 | 3,017.16 万 | 2,990.89 万 | -1,480.33 万 | 0.91% | 19.39 | 12.40 | 28.1% | 中度控盘 |
| 2025-11-12 | 12.39 | -1.74% | 1,073.91 万 | 4,248.13 万 | 4,120.39 万 | 5,979.94 万 | -5,033.76 万 | 1.53% | 19.31 | 12.39 | 25.1% | 中度控盘 |
| 2025-11-11 | 12.61 | -0.71% | 1,085.66 万 | 4,629.46 万 | 4,318.68 万 | 4,558.90 万 | -3,784.02 万 | 1.25% | 19.65 | 12.64 | 28.4% | 中度控盘 |
| 2025-11-10 | 12.70 | -1.17% | 1,519.92 万 | 2,922.81 万 | 4,127.58 万 | 4,512.90 万 | -1,788.20 万 | 1.47% | 19.79 | 12.71 | 27.3% | 中度控盘 |
| 2025-11-07 | 12.85 | -1.76% | 2,733.93 万 | 3,639.88 万 | 5,833.02 万 | 5,964.53 万 | -1,037.47 万 | 2.00% | 20.03 | 12.87 | 29.3% | 中度控盘 |
| 2025-11-06 | 13.08 | 2.83% | 4,016.42 万 | 1,164.23 万 | 7,206.24 万 | 6,803.26 万 | 3,255.16 万 | 2.10% | 20.38 | 12.97 | 32.0% | 中度控盘 |
| 2025-11-05 | 12.72 | 0.16% | 1,886.85 万 | 2,644.49 万 | 4,664.44 万 | 3,997.12 万 | -90.32 万 | 1.36% | 19.82 | 12.66 | 30.0% | 中度控盘 |
| 2025-11-04 | 12.70 | -2.16% | 1,222.15 万 | 3,878.96 万 | 4,973.18 万 | 6,297.17 万 | -3,980.81 万 | 1.83% | 19.79 | 12.73 | 26.6% | 中度控盘 |
| 2025-11-03 | 12.98 | -1.52% | 2,190.63 万 | 7,018.05 万 | 7,747.69 万 | 8,104.64 万 | -5,184.37 万 | 2.35% | 20.23 | 12.90 | 29.1% | 中度控盘 |
| 2025-10-31 | 13.18 | 5.95% | 1.63 亿 | 5,321.36 万 | 1.94 亿 | 1.73 亿 | 1.30 亿 | 4.98% | 20.54 | 13.12 | 38.1% | 中度控盘 |
| 2025-10-30 | 12.44 | -2.12% | 1,245.40 万 | 2,987.68 万 | 3,530.47 万 | 5,450.20 万 | -3,662.00 万 | 1.66% | 19.39 | 12.51 | 23.1% | 轻度控盘 |
| 2025-10-29 | 12.71 | 0.08% | 1,746.57 万 | 3,163.59 万 | 4,845.12 万 | 4,696.88 万 | -1,268.78 万 | 1.63% | 19.81 | 12.60 | 28.2% | 中度控盘 |
| 2025-10-28 | 12.70 | -1.40% | 1,686.11 万 | 2,661.10 万 | 6,722.87 万 | 7,139.54 万 | -1,391.66 万 | 2.08% | 19.79 | 12.83 | 27.9% | 中度控盘 |
| 2025-10-27 | 12.88 | 0.86% | 2,999.40 万 | 2,696.83 万 | 6,292.53 万 | 6,128.69 万 | 466.40 万 | 1.90% | 20.07 | 12.88 | 31.3% | 中度控盘 |
| 2025-10-24 | 12.77 | 0.95% | 1,843.88 万 | 1,842.37 万 | 5,493.11 万 | 6,250.78 万 | -756.16 万 | 1.84% | 19.90 | 12.77 | 29.0% | 中度控盘 |
| 2025-10-23 | 12.65 | -3.58% | 4,428.35 万 | 1.12 亿 | 9,302.60 万 | 7,502.47 万 | -4,979.61 万 | 2.83% | 19.71 | 12.63 | 33.0% | 中度控盘 |
| 2025-10-22 | 13.12 | 5.64% | 7,801.36 万 | 8,398.75 万 | 1.91 亿 | 1.71 亿 | 1,421.84 万 | 4.55% | 20.45 | 13.16 | 35.7% | 中度控盘 |
| 2025-10-21 | 12.42 | 0.98% | 3,229.28 万 | 1,285.50 万 | 3,636.67 万 | 5,111.96 万 | 468.49 万 | 1.26% | 19.36 | 12.37 | 33.7% | 中度控盘 |
| 2025-10-20 | 12.30 | -0.24% | 1,447.16 万 | 1,768.65 万 | 4,911.75 万 | 5,378.10 万 | -787.84 万 | 1.38% | 19.17 | 12.36 | 29.4% | 中度控盘 |
| 2025-10-17 | 12.33 | -3.45% | 637.96 万 | 3,234.05 万 | 4,133.97 万 | 5,796.71 万 | -4,258.82 万 | 1.51% | 19.22 | 12.50 | 25.2% | 中度控盘 |
| 2025-10-16 | 12.77 | -2.22% | 1,187.21 万 | 1,811.08 万 | 3,295.61 万 | 4,928.82 万 | -2,257.09 万 | 1.31% | 19.90 | 12.83 | 26.0% | 中度控盘 |
| 2025-10-15 | 13.06 | 3.65% | 3,903.74 万 | 3,559.52 万 | 9,770.90 万 | 1.02 亿 | -111.59 万 | 2.33% | 20.35 | 12.86 | 34.0% | 中度控盘 |