最新收盘价
72.43
元
↓ -0.57
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
2,263.12 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 扬农化工 (600486) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 72.43 | -0.78% | 1,931.74 万 | 1,241.03 万 | 7,286.46 万 | 5,714.05 万 | 2,263.12 万 | 1.15% | 20.86 | 72.82 | 26.9% | 中度控盘 |
| 2026-03-25 | 73.00 | 4.52% | 3,229.10 万 | 2,298.27 万 | 6,674.37 万 | 6,842.70 万 | 762.51 万 | 1.28% | 21.03 | 72.21 | 26.2% | 中度控盘 |
| 2026-03-24 | 69.84 | -0.71% | 1,360.98 万 | 2,244.06 万 | 4,946.51 万 | 4,345.08 万 | -281.64 万 | 0.99% | 20.12 | 69.31 | 23.5% | 轻度控盘 |
| 2026-03-23 | 70.34 | -0.79% | 3,036.73 万 | 4,159.87 万 | 7,909.86 万 | 8,561.24 万 | -1,774.52 万 | 1.69% | 20.26 | 70.16 | 24.2% | 轻度控盘 |
| 2026-03-20 | 70.90 | -3.02% | 1,199.33 万 | 2,028.24 万 | 5,408.12 万 | 7,110.28 万 | -2,531.06 万 | 1.20% | 20.42 | 71.99 | 22.3% | 轻度控盘 |
| 2026-03-19 | 73.11 | -5.42% | 5,035.36 万 | 7,979.51 万 | 8,394.66 万 | 9,222.51 万 | -3,772.00 万 | 1.54% | 21.06 | 74.30 | 28.0% | 中度控盘 |
| 2026-03-18 | 77.30 | 0.85% | 3,303.22 万 | 2,281.39 万 | 6,169.66 万 | 5,646.44 万 | 1,545.05 万 | 1.32% | 22.27 | 76.63 | 25.6% | 中度控盘 |
| 2026-03-17 | 76.65 | -3.91% | 3,448.68 万 | 5,899.16 万 | 9,641.00 万 | 1.21 亿 | -4,944.65 万 | 1.66% | 22.08 | 78.16 | 27.5% | 中度控盘 |
| 2026-03-16 | 79.77 | -5.04% | 6,781.47 万 | 8,631.31 万 | 1.61 亿 | 1.59 亿 | -1,640.44 万 | 2.00% | 22.98 | 81.88 | 32.4% | 中度控盘 |
| 2026-03-13 | 84.00 | -1.51% | 6,269.98 万 | 5,817.13 万 | 1.46 亿 | 1.42 亿 | 825.72 万 | 1.84% | 24.19 | 85.58 | 31.1% | 中度控盘 |
| 2026-03-12 | 85.29 | 1.29% | 7,623.56 万 | 8,145.23 万 | 1.97 亿 | 2.52 亿 | -6,010.03 万 | 2.91% | 24.57 | 86.48 | 28.1% | 中度控盘 |
| 2026-03-11 | 84.20 | 6.72% | 8,218.47 万 | 5,956.54 万 | 1.54 亿 | 1.68 亿 | 821.55 万 | 2.33% | 24.25 | 81.67 | 31.0% | 中度控盘 |
| 2026-03-10 | 78.90 | -2.63% | 4,730.44 万 | 5,926.60 万 | 1.09 亿 | 1.30 亿 | -3,321.59 万 | 1.55% | 22.73 | 78.80 | 32.1% | 中度控盘 |
| 2026-03-09 | 81.03 | -5.27% | 1.14 亿 | 7,163.72 万 | 2.44 亿 | 2.81 亿 | 562.56 万 | 2.83% | 23.34 | 84.52 | 34.6% | 中度控盘 |
| 2026-03-06 | 85.54 | 6.93% | 8,804.18 万 | 6,401.17 万 | 1.94 亿 | 1.97 亿 | 2,048.01 万 | 2.20% | 24.64 | 83.44 | 34.9% | 中度控盘 |
| 2026-03-05 | 80.00 | -1.27% | 3,781.94 万 | 3,706.24 万 | 7,707.06 万 | 7,172.73 万 | 610.03 万 | 1.19% | 23.04 | 80.13 | 30.4% | 中度控盘 |
| 2026-03-04 | 81.03 | 1.30% | 7,732.17 万 | 6,692.95 万 | 9,815.74 万 | 1.12 亿 | -330.05 万 | 1.48% | 23.34 | 80.22 | 33.7% | 中度控盘 |
| 2026-03-03 | 79.99 | -1.06% | 3,724.55 万 | 5,018.78 万 | 1.40 亿 | 1.25 亿 | 243.33 万 | 1.61% | 23.04 | 80.93 | 32.1% | 中度控盘 |
| 2026-03-02 | 80.85 | 0.43% | 3,384.88 万 | 2,208.85 万 | 1.28 亿 | 1.20 亿 | 2,011.12 万 | 1.70% | 23.29 | 79.98 | 29.9% | 中度控盘 |
| 2026-02-27 | 80.50 | 4.38% | 3,977.01 万 | 2,802.94 万 | 1.18 亿 | 9,371.53 万 | 3,616.26 万 | 1.37% | 23.19 | 79.05 | 33.4% | 中度控盘 |
| 2026-02-26 | 77.12 | 0.84% | 2,768.94 万 | 3,437.56 万 | 8,705.52 万 | 7,238.96 万 | 797.94 万 | 1.11% | 22.21 | 76.78 | 32.0% | 中度控盘 |
| 2026-02-25 | 76.48 | 0.39% | 3,980.77 万 | 3,989.62 万 | 1.22 亿 | 1.14 亿 | 792.50 万 | 1.60% | 22.03 | 77.23 | 30.1% | 中度控盘 |
| 2026-02-24 | 76.18 | 7.90% | 6,131.97 万 | 8,835.34 万 | 1.22 亿 | 1.08 亿 | -1,350.40 万 | 1.67% | 21.94 | 74.86 | 31.7% | 中度控盘 |
| 2026-02-13 | 70.60 | -3.92% | 1,537.23 万 | 1,558.66 万 | 4,244.48 万 | 7,154.72 万 | -2,931.66 万 | 1.07% | 20.34 | 71.62 | 22.2% | 轻度控盘 |
| 2026-02-12 | 73.48 | -2.93% | 3,598.89 万 | 3,886.96 万 | 7,601.37 万 | 9,911.46 万 | -2,598.16 万 | 1.27% | 21.16 | 74.14 | 28.7% | 中度控盘 |
| 2026-02-11 | 75.70 | 1.75% | 3,055.92 万 | 3,197.39 万 | 8,006.06 万 | 6,115.84 万 | 1,748.75 万 | 1.19% | 21.80 | 75.61 | 28.3% | 中度控盘 |
| 2026-02-10 | 74.40 | 2.20% | 3,633.88 万 | 3,795.06 万 | 8,618.87 万 | 6,760.36 万 | 1,697.32 万 | 1.37% | 21.43 | 74.46 | 28.0% | 中度控盘 |
| 2026-02-09 | 72.80 | 1.88% | 1,397.04 万 | 2,776.35 万 | 4,579.08 万 | 5,558.73 万 | -2,358.96 万 | 1.00% | 20.97 | 72.26 | 23.5% | 轻度控盘 |
| 2026-02-06 | 71.46 | 0.59% | 3,205.26 万 | 1,647.44 万 | 6,347.92 万 | 6,156.54 万 | 1,749.19 万 | 1.06% | 20.58 | 71.78 | 29.3% | 中度控盘 |
| 2026-02-05 | 71.04 | -1.55% | 2,840.20 万 | 4,190.89 万 | 6,186.81 万 | 7,512.91 万 | -2,676.79 万 | 0.99% | 20.46 | 71.62 | 29.3% | 中度控盘 |
| 2026-02-04 | 72.16 | -1.60% | 2,147.08 万 | 6,319.07 万 | 5,989.20 万 | 5,829.96 万 | -4,012.75 万 | 1.04% | 20.78 | 72.18 | 27.2% | 中度控盘 |
| 2026-02-03 | 73.33 | 1.26% | 3,988.48 万 | 3,165.63 万 | 7,134.27 万 | 7,185.47 万 | 771.65 万 | 1.33% | 21.12 | 72.96 | 29.0% | 中度控盘 |
| 2026-02-02 | 72.42 | -9.93% | 8,798.21 万 | 1.04 亿 | 1.74 亿 | 1.60 亿 | -169.55 万 | 2.52% | 20.86 | 74.31 | 32.2% | 中度控盘 |
| 2026-01-30 | 80.40 | 1.22% | 5,785.18 万 | 6,996.00 万 | 1.41 亿 | 9,871.08 万 | 2,983.03 万 | 1.69% | 23.16 | 79.58 | 32.7% | 中度控盘 |
| 2026-01-29 | 79.43 | 1.07% | 3,707.17 万 | 3,213.83 万 | 9,081.12 万 | 7,403.81 万 | 2,170.64 万 | 1.37% | 22.88 | 80.00 | 27.2% | 中度控盘 |
| 2026-01-28 | 78.59 | 3.56% | 3,621.32 万 | 3,003.38 万 | 8,764.95 万 | 7,177.82 万 | 2,205.07 万 | 1.29% | 22.64 | 77.69 | 27.4% | 中度控盘 |
| 2026-01-27 | 75.89 | -1.40% | 1,704.19 万 | 1,682.60 万 | 4,759.50 万 | 5,098.42 万 | -317.33 万 | 1.01% | 21.86 | 76.11 | 21.4% | 轻度控盘 |