最新收盘价
4.07
元
↓ -0.07
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
110.57 万
资金动向
💰 资金流入
机构参与度
18.5%
控盘程度
轻度控盘
📈 津药药业 (600488) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.07 | -1.69% | 131.81 万 | 51.15 万 | 430.93 万 | 401.03 万 | 110.57 万 | 0.67% | 47.93 | 4.09 | 18.5% | 轻度控盘 |
| 2025-12-15 | 4.14 | 1.22% | 16.18 万 | 4.86 万 | 356.83 万 | 523.43 万 | -155.28 万 | 0.54% | 48.75 | 4.12 | 16.8% | 轻度控盘 |
| 2025-12-12 | 4.09 | -0.97% | 170.58 万 | 167.85 万 | 711.37 万 | 388.12 万 | 325.98 万 | 0.91% | 48.16 | 4.12 | 20.3% | 轻度控盘 |
| 2025-12-11 | 4.13 | -3.05% | 8.07 万 | 68.52 万 | 744.63 万 | 883.65 万 | -199.47 万 | 0.85% | 48.64 | 4.19 | 18.3% | 轻度控盘 |
| 2025-12-10 | 4.26 | 0.00% | 159.25 万 | 48.03 万 | 321.57 万 | 149.53 万 | 283.26 万 | 0.53% | 50.17 | 4.25 | 18.5% | 轻度控盘 |
| 2025-12-09 | 4.26 | -1.16% | 11.35 万 | 168.74 万 | 355.41 万 | 433.01 万 | -235.00 万 | 0.63% | 50.17 | 4.29 | 14.0% | 轻度控盘 |
| 2025-12-08 | 4.31 | -0.92% | 96.22 万 | 57.86 万 | 678.71 万 | 985.66 万 | -268.58 万 | 0.80% | 50.76 | 4.34 | 17.6% | 轻度控盘 |
| 2025-12-05 | 4.35 | -0.46% | 6.63 万 | 4.62 万 | 271.04 万 | 339.57 万 | -66.53 万 | 0.60% | 51.23 | 4.33 | 11.4% | 轻度控盘 |
| 2025-12-04 | 4.37 | -1.35% | 30.83 万 | 82.32 万 | 206.34 万 | 313.32 万 | -158.47 万 | 0.65% | 51.46 | 4.38 | 11.2% | 轻度控盘 |
| 2025-12-03 | 4.43 | 1.37% | 33.13 万 | 182.74 万 | 489.43 万 | 413.97 万 | -74.14 万 | 0.89% | 52.17 | 4.40 | 14.5% | 轻度控盘 |
| 2025-12-02 | 4.37 | 0.46% | 35.72 万 | 168.67 万 | 594.90 万 | 599.95 万 | -138.00 万 | 0.78% | 51.46 | 4.34 | 17.0% | 轻度控盘 |
| 2025-12-01 | 4.35 | 0.23% | 166.84 万 | 78.89 万 | 279.51 万 | 588.99 万 | -221.53 万 | 0.56% | 51.23 | 4.36 | 16.0% | 轻度控盘 |
| 2025-11-28 | 4.34 | -0.91% | 18.88 万 | 164.03 万 | 341.66 万 | 154.43 万 | 42.08 万 | 0.59% | 51.11 | 4.32 | 13.9% | 轻度控盘 |
| 2025-11-27 | 4.38 | 0.46% | 24.67 万 | 60.67 万 | 198.83 万 | 213.43 万 | -50.61 万 | 0.58% | 51.58 | 4.35 | 12.1% | 轻度控盘 |
| 2025-11-26 | 4.36 | 0.46% | 59.03 万 | 101.07 万 | 562.38 万 | 871.95 万 | -351.60 万 | 0.88% | 51.34 | 4.41 | 15.5% | 轻度控盘 |
| 2025-11-25 | 4.34 | 1.88% | 192.04 万 | 14.72 万 | 411.05 万 | 615.56 万 | -27.21 万 | 0.70% | 51.11 | 4.34 | 17.3% | 轻度控盘 |
| 2025-11-24 | 4.26 | 0.95% | 0.00 万 | 105.41 万 | 280.43 万 | 461.58 万 | -286.57 万 | 0.64% | 50.17 | 4.26 | 13.0% | 轻度控盘 |
| 2025-11-21 | 4.22 | -3.65% | 65.84 万 | 49.70 万 | 524.56 万 | 586.02 万 | -45.33 万 | 0.84% | 49.70 | 4.29 | 16.2% | 轻度控盘 |
| 2025-11-20 | 4.38 | -0.45% | 56.09 万 | 157.68 万 | 595.47 万 | 457.68 万 | 36.19 万 | 0.72% | 51.58 | 4.39 | 19.0% | 轻度控盘 |
| 2025-11-19 | 4.40 | -1.35% | 63.44 万 | 91.38 万 | 463.71 万 | 674.75 万 | -238.98 万 | 0.86% | 51.82 | 4.43 | 15.4% | 轻度控盘 |
| 2025-11-18 | 4.46 | -0.45% | 180.70 万 | 805.48 万 | 1,207.48 万 | 1,235.36 万 | -652.67 万 | 1.23% | 52.52 | 4.48 | 21.7% | 轻度控盘 |
| 2025-11-17 | 4.48 | -1.10% | 285.32 万 | 356.64 万 | 328.20 万 | 507.78 万 | -250.91 万 | 0.84% | 52.76 | 4.49 | 17.6% | 轻度控盘 |
| 2025-11-14 | 4.53 | 1.34% | 50.73 万 | 313.91 万 | 1,413.83 万 | 1,657.86 万 | -507.21 万 | 1.30% | 53.35 | 4.53 | 23.3% | 轻度控盘 |
| 2025-11-13 | 4.47 | 0.90% | 58.31 万 | 52.65 万 | 1,028.11 万 | 1,115.52 万 | -81.74 万 | 0.96% | 52.64 | 4.45 | 23.3% | 轻度控盘 |
| 2025-11-12 | 4.43 | 0.23% | 555.70 万 | 29.29 万 | 460.36 万 | 627.33 万 | 359.44 万 | 0.63% | 52.17 | 4.44 | 27.1% | 中度控盘 |
| 2025-11-11 | 4.42 | 0.91% | 74.43 万 | 38.86 万 | 592.94 万 | 598.47 万 | 30.05 万 | 0.68% | 52.05 | 4.39 | 19.1% | 轻度控盘 |
| 2025-11-10 | 4.38 | 0.00% | 15.77 万 | 235.82 万 | 299.79 万 | 426.77 万 | -347.03 万 | 0.60% | 51.58 | 4.38 | 13.3% | 轻度控盘 |
| 2025-11-07 | 4.38 | 0.92% | 14.07 万 | 24.30 万 | 484.02 万 | 388.64 万 | 85.15 万 | 0.60% | 51.58 | 4.37 | 16.6% | 轻度控盘 |
| 2025-11-06 | 4.34 | 0.00% | 0.00 万 | 48.65 万 | 162.67 万 | 236.28 万 | -122.26 万 | 0.43% | 51.11 | 4.32 | 12.8% | 轻度控盘 |
| 2025-11-05 | 4.34 | 0.46% | 56.20 万 | 455.17 万 | 403.82 万 | 749.76 万 | -744.90 万 | 0.75% | 51.11 | 4.34 | 15.6% | 轻度控盘 |
| 2025-11-04 | 4.32 | 0.70% | 29.66 万 | 292.73 万 | 1,006.22 万 | 949.24 万 | -206.09 万 | 0.90% | 50.87 | 4.31 | 22.7% | 轻度控盘 |
| 2025-11-03 | 4.29 | 1.42% | 47.89 万 | 199.05 万 | 329.30 万 | 473.16 万 | -295.02 万 | 0.70% | 50.52 | 4.28 | 15.7% | 轻度控盘 |
| 2025-10-31 | 4.23 | 1.68% | 425.90 万 | 110.58 万 | 561.80 万 | 761.04 万 | 116.09 万 | 0.83% | 49.81 | 4.22 | 22.9% | 轻度控盘 |
| 2025-10-30 | 4.16 | -1.19% | 66.04 万 | 23.42 万 | 418.76 万 | 269.46 万 | 191.93 万 | 0.56% | 48.99 | 4.18 | 19.0% | 轻度控盘 |
| 2025-10-29 | 4.21 | -0.24% | 32.87 万 | 11.56 万 | 245.43 万 | 350.45 万 | -83.71 万 | 0.47% | 49.58 | 4.21 | 15.6% | 轻度控盘 |
| 2025-10-28 | 4.22 | 0.00% | 21.12 万 | 49.15 万 | 451.18 万 | 451.01 万 | -27.86 万 | 0.49% | 49.70 | 4.23 | 20.4% | 轻度控盘 |
| 2025-10-27 | 4.22 | 0.00% | 21.92 万 | 7.49 万 | 352.18 万 | 202.35 万 | 164.26 万 | 0.53% | 49.70 | 4.21 | 18.5% | 轻度控盘 |
| 2025-10-24 | 4.22 | -1.17% | 112.39 万 | 0.68 万 | 447.37 万 | 361.61 万 | 197.47 万 | 0.61% | 49.70 | 4.24 | 21.1% | 轻度控盘 |
| 2025-10-23 | 4.27 | 0.23% | 326.49 万 | 95.64 万 | 578.92 万 | 501.41 万 | 308.35 万 | 0.65% | 50.28 | 4.25 | 25.9% | 中度控盘 |
| 2025-10-22 | 4.26 | 1.19% | 118.24 万 | 16.83 万 | 418.07 万 | 408.77 万 | 110.71 万 | 0.62% | 50.17 | 4.25 | 18.3% | 轻度控盘 |
| 2025-10-21 | 4.21 | 1.45% | 33.25 万 | 80.38 万 | 477.64 万 | 784.83 万 | -354.32 万 | 0.69% | 49.58 | 4.18 | 17.0% | 轻度控盘 |
| 2025-10-20 | 4.15 | -0.24% | 4.93 万 | 77.93 万 | 340.02 万 | 404.55 万 | -137.53 万 | 0.65% | 48.87 | 4.14 | 15.4% | 轻度控盘 |
| 2025-10-17 | 4.16 | 0.48% | 42.87 万 | 226.88 万 | 616.90 万 | 937.55 万 | -504.66 万 | 0.78% | 48.99 | 4.17 | 20.2% | 轻度控盘 |