最新收盘价
3.33
元
↑ 0.11
(3.42%)
当日涨跌幅
3.42%
今日变动
📈 上涨
主力净流入
1,117.62 万
资金动向
💰 资金流入
机构参与度
39.5%
控盘程度
中度控盘
📈 龙元建设 (600491) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.33 | 3.42% | 2,843.66 万 | 1,388.83 万 | 3,404.49 万 | 3,741.69 万 | 1,117.62 万 | 2.99% | -14.90 | 3.28 | 39.5% | 中度控盘 |
| 2026-02-03 | 3.22 | 1.90% | 806.48 万 | 782.47 万 | 3,162.27 万 | 2,857.72 万 | 328.56 万 | 2.08% | -14.41 | 3.20 | 38.9% | 中度控盘 |
| 2026-02-02 | 3.16 | -0.63% | 814.78 万 | 584.65 万 | 4,224.25 万 | 3,215.82 万 | 1,238.56 万 | 2.48% | -14.14 | 3.16 | 41.6% | 完全控盘 |
| 2026-01-30 | 3.18 | 3.25% | 2,495.32 万 | 1,761.63 万 | 7,561.40 万 | 4,907.03 万 | 3,388.07 万 | 4.18% | -14.23 | 3.18 | 43.7% | 完全控盘 |
| 2026-01-29 | 3.08 | 5.48% | 2,860.72 万 | 1,652.36 万 | 5,442.33 万 | 3,038.15 万 | 3,612.55 万 | 3.51% | -13.78 | 3.03 | 44.2% | 完全控盘 |
| 2026-01-28 | 2.92 | -2.34% | 329.19 万 | 922.15 万 | 1,241.33 万 | 1,674.39 万 | -1,026.03 万 | 1.32% | -13.06 | 2.95 | 29.1% | 中度控盘 |
| 2026-01-27 | 2.99 | 0.34% | 1,005.81 万 | 862.61 万 | 2,139.78 万 | 1,427.19 万 | 855.80 万 | 1.45% | -13.38 | 3.00 | 40.1% | 完全控盘 |
| 2026-01-26 | 2.98 | -2.61% | 13.47 万 | 1,501.77 万 | 2,197.33 万 | 3,189.52 万 | -2,480.49 万 | 1.99% | -13.33 | 2.97 | 26.9% | 中度控盘 |
| 2026-01-23 | 3.06 | 0.99% | 218.65 万 | 706.65 万 | 1,483.13 万 | 973.67 万 | 21.47 万 | 1.14% | -13.69 | 3.03 | 30.7% | 中度控盘 |
| 2026-01-22 | 3.03 | 1.34% | 241.76 万 | 149.50 万 | 1,194.36 万 | 1,045.72 万 | 240.90 万 | 1.07% | -13.56 | 3.02 | 29.5% | 中度控盘 |
| 2026-01-21 | 2.99 | -2.61% | 47.79 万 | 398.49 万 | 1,869.74 万 | 3,563.54 万 | -2,044.50 万 | 1.76% | -13.38 | 3.02 | 27.7% | 中度控盘 |
| 2026-01-20 | 3.07 | 5.50% | 1,377.53 万 | 1,119.14 万 | 3,612.37 万 | 3,143.44 万 | 727.32 万 | 3.00% | -13.73 | 3.07 | 34.8% | 中度控盘 |
| 2026-01-19 | 2.91 | -0.34% | 139.62 万 | 1,261.83 万 | 2,268.62 万 | 2,552.89 万 | -1,406.48 万 | 1.41% | -13.02 | 2.90 | 37.2% | 中度控盘 |
| 2026-01-16 | 2.92 | -4.26% | 702.94 万 | 1,169.59 万 | 2,315.34 万 | 2,789.93 万 | -941.24 万 | 1.91% | -13.06 | 2.96 | 34.7% | 中度控盘 |
| 2026-01-15 | 3.05 | 1.33% | 930.51 万 | 551.29 万 | 2,223.50 万 | 1,578.51 万 | 1,024.21 万 | 1.54% | -13.65 | 3.05 | 38.5% | 中度控盘 |
| 2026-01-14 | 3.01 | -0.66% | 340.11 万 | 805.56 万 | 2,062.21 万 | 1,757.87 万 | -161.11 万 | 1.69% | -13.47 | 3.03 | 31.6% | 中度控盘 |
| 2026-01-13 | 3.03 | -1.94% | 352.93 万 | 1,172.91 万 | 2,323.01 万 | 2,760.21 万 | -1,257.18 万 | 2.15% | -13.56 | 3.05 | 31.7% | 中度控盘 |
| 2026-01-12 | 3.09 | -0.32% | 1,606.13 万 | 2,371.21 万 | 4,542.28 万 | 3,970.80 万 | -193.59 万 | 3.03% | -13.82 | 3.10 | 40.0% | 中度控盘 |
| 2026-01-09 | 3.10 | 6.90% | 4,814.60 万 | 2,410.56 万 | 5,872.45 万 | 4,716.95 万 | 3,559.54 万 | 4.51% | -13.87 | 3.01 | 42.0% | 完全控盘 |
| 2026-01-08 | 2.90 | -1.02% | 450.40 万 | 1,101.38 万 | 1,426.55 万 | 2,010.49 万 | -1,234.91 万 | 1.53% | -12.97 | 2.91 | 28.4% | 中度控盘 |
| 2026-01-07 | 2.93 | -0.34% | 145.79 万 | 660.57 万 | 1,527.62 万 | 1,473.72 万 | -460.88 万 | 1.77% | -13.11 | 2.93 | 27.8% | 中度控盘 |
| 2026-01-06 | 2.94 | 1.38% | 1,199.50 万 | 1,640.99 万 | 4,569.07 万 | 3,003.90 万 | 1,123.68 万 | 3.71% | -13.15 | 2.96 | 34.9% | 中度控盘 |
| 2026-01-05 | 2.90 | 9.85% | 3,461.37 万 | 430.02 万 | 4,466.01 万 | 3,357.20 万 | 4,140.15 万 | 3.39% | -12.97 | 2.83 | 44.6% | 完全控盘 |
| 2025-12-31 | 2.64 | 0.00% | 286.01 万 | 298.44 万 | 668.33 万 | 1,159.82 万 | -503.92 万 | 0.90% | -11.81 | 2.64 | 27.8% | 中度控盘 |
| 2025-12-30 | 2.64 | -0.38% | 287.43 万 | 322.67 万 | 929.03 万 | 680.54 万 | 213.25 万 | 0.93% | -11.81 | 2.65 | 31.1% | 中度控盘 |
| 2025-12-29 | 2.65 | -1.85% | 569.59 万 | 1,257.51 万 | 642.18 万 | 923.08 万 | -968.82 万 | 1.18% | -11.86 | 2.67 | 27.2% | 中度控盘 |
| 2025-12-26 | 2.70 | -1.10% | 248.28 万 | 1,193.15 万 | 1,142.62 万 | 1,102.81 万 | -905.06 万 | 1.14% | -12.08 | 2.71 | 29.6% | 中度控盘 |
| 2025-12-25 | 2.73 | 1.49% | 64.83 万 | 543.79 万 | 1,162.49 万 | 880.17 万 | -196.64 万 | 1.08% | -12.21 | 2.71 | 28.9% | 中度控盘 |
| 2025-12-24 | 2.69 | -0.37% | 563.78 万 | 739.77 万 | 769.14 万 | 1,276.45 万 | -683.30 万 | 1.16% | -12.03 | 2.68 | 30.7% | 中度控盘 |
| 2025-12-23 | 2.70 | -3.57% | 531.37 万 | 1,454.77 万 | 1,857.33 万 | 1,976.15 万 | -1,042.21 万 | 1.80% | -12.08 | 2.73 | 32.6% | 中度控盘 |
| 2025-12-22 | 2.80 | -1.06% | 1,343.19 万 | 1,098.30 万 | 765.45 万 | 1,482.65 万 | -472.32 万 | 1.13% | -12.53 | 2.81 | 38.9% | 中度控盘 |
| 2025-12-19 | 2.83 | 1.43% | 314.14 万 | 2,332.87 万 | 1,177.12 万 | 888.92 万 | -1,730.53 万 | 1.25% | -12.66 | 2.83 | 29.9% | 中度控盘 |
| 2025-12-18 | 2.79 | -0.71% | 533.95 万 | 772.65 万 | 800.90 万 | 1,098.33 万 | -536.14 万 | 0.86% | -12.48 | 2.80 | 33.3% | 中度控盘 |
| 2025-12-17 | 2.81 | 2.18% | 468.66 万 | 537.71 万 | 1,071.43 万 | 759.37 万 | 243.01 万 | 1.08% | -12.57 | 2.80 | 30.6% | 中度控盘 |
| 2025-12-16 | 2.75 | -2.14% | 335.96 万 | 502.05 万 | 347.93 万 | 831.75 万 | -649.92 万 | 0.84% | -12.30 | 2.77 | 23.3% | 轻度控盘 |
| 2025-12-15 | 2.81 | -0.35% | 13.59 万 | 396.67 万 | 881.47 万 | 1,087.92 万 | -589.53 万 | 0.91% | -12.57 | 2.81 | 25.7% | 中度控盘 |
| 2025-12-12 | 2.82 | -2.76% | 306.18 万 | 181.97 万 | 1,154.34 万 | 2,191.31 万 | -912.75 万 | 1.15% | -12.62 | 2.85 | 31.1% | 中度控盘 |
| 2025-12-11 | 2.90 | -3.97% | 90.61 万 | 404.88 万 | 1,351.89 万 | 2,654.24 万 | -1,616.63 万 | 1.23% | -12.97 | 2.95 | 28.8% | 中度控盘 |
| 2025-12-10 | 3.02 | 2.03% | 301.74 万 | 77.77 万 | 1,634.85 万 | 1,081.60 万 | 777.22 万 | 0.95% | -13.51 | 2.99 | 38.3% | 中度控盘 |
| 2025-12-09 | 2.96 | -1.66% | 0.00 万 | 295.62 万 | 737.91 万 | 1,148.89 万 | -706.60 万 | 0.75% | -13.24 | 2.97 | 25.5% | 中度控盘 |
| 2025-12-08 | 3.01 | -0.33% | 116.47 万 | 309.34 万 | 822.36 万 | 1,137.43 万 | -507.94 万 | 0.77% | -13.47 | 3.02 | 27.5% | 中度控盘 |
| 2025-12-05 | 3.02 | 0.33% | 446.47 万 | 198.21 万 | 1,058.22 万 | 1,515.41 万 | -208.94 万 | 1.00% | -13.51 | 2.99 | 30.0% | 中度控盘 |