最新收盘价
2.91
元
↓ -0.09
(-3.00%)
当日涨跌幅
-3.00%
今日变动
📉 下跌
主力净流入
-156.40 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 龙元建设 (600491) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.91 | -3.00% | 48.33 万 | 37.37 万 | 1,177.54 万 | 1,344.90 万 | -156.40 万 | 1.02% | -13.02 | 2.95 | 27.5% | 中度控盘 |
| 2026-03-25 | 3.00 | 4.17% | 215.07 万 | 45.78 万 | 1,751.80 万 | 1,401.27 万 | 519.82 万 | 1.41% | -13.42 | 2.97 | 29.1% | 中度控盘 |
| 2026-03-24 | 2.88 | 5.88% | 35.61 万 | 201.00 万 | 989.91 万 | 1,250.66 万 | -426.13 万 | 1.39% | -12.88 | 2.81 | 21.7% | 轻度控盘 |
| 2026-03-23 | 2.72 | -7.17% | 168.45 万 | 545.30 万 | 1,715.87 万 | 1,967.05 万 | -628.03 万 | 1.93% | -12.17 | 2.77 | 25.5% | 中度控盘 |
| 2026-03-20 | 2.93 | -2.66% | 287.85 万 | 636.72 万 | 1,052.23 万 | 1,408.58 万 | -705.21 万 | 1.20% | -13.11 | 2.98 | 27.6% | 中度控盘 |
| 2026-03-19 | 3.01 | -3.53% | 154.60 万 | 549.96 万 | 1,301.38 万 | 1,445.81 万 | -539.79 万 | 1.31% | -13.47 | 3.04 | 28.5% | 中度控盘 |
| 2026-03-18 | 3.12 | -0.95% | 341.13 万 | 449.56 万 | 3,106.65 万 | 2,184.38 万 | 813.84 万 | 1.95% | -13.96 | 3.12 | 35.2% | 中度控盘 |
| 2026-03-17 | 3.15 | 1.94% | 380.65 万 | 230.22 万 | 2,564.98 万 | 1,334.80 万 | 1,380.61 万 | 1.71% | -14.09 | 3.15 | 32.7% | 中度控盘 |
| 2026-03-16 | 3.09 | -0.96% | 392.48 万 | 192.45 万 | 1,160.58 万 | 1,424.59 万 | -63.98 万 | 1.33% | -13.82 | 3.11 | 25.4% | 中度控盘 |
| 2026-03-13 | 3.12 | -2.19% | 310.02 万 | 795.58 万 | 1,122.81 万 | 2,369.05 万 | -1,731.79 万 | 1.54% | -13.96 | 3.15 | 24.0% | 轻度控盘 |
| 2026-03-12 | 3.19 | -3.33% | 140.50 万 | 3,391.56 万 | 1,582.72 万 | 2,072.47 万 | -3,740.80 万 | 1.88% | -14.27 | 3.23 | 25.7% | 中度控盘 |
| 2026-03-11 | 3.30 | -0.90% | 440.70 万 | 321.36 万 | 1,934.89 万 | 1,710.80 万 | 343.43 万 | 1.26% | -14.76 | 3.30 | 37.4% | 中度控盘 |
| 2026-03-10 | 3.33 | 0.91% | 636.09 万 | 904.71 万 | 2,853.44 万 | 2,557.68 万 | 27.14 万 | 1.75% | -14.90 | 3.32 | 38.6% | 中度控盘 |
| 2026-03-09 | 3.30 | 1.54% | 902.18 万 | 962.29 万 | 3,744.33 万 | 3,078.43 万 | 605.79 万 | 2.34% | -14.76 | 3.27 | 38.7% | 中度控盘 |
| 2026-03-06 | 3.25 | 0.93% | 1,324.19 万 | 1,116.77 万 | 1,743.36 万 | 1,881.44 万 | 69.35 万 | 1.48% | -14.54 | 3.24 | 38.6% | 中度控盘 |
| 2026-03-05 | 3.22 | 4.89% | 1,029.91 万 | 961.59 万 | 3,203.41 万 | 2,291.90 万 | 979.83 万 | 2.27% | -14.41 | 3.21 | 36.2% | 中度控盘 |
| 2026-03-04 | 3.07 | -0.97% | 235.79 万 | 594.44 万 | 1,207.62 万 | 1,276.14 万 | -427.17 万 | 1.08% | -13.73 | 3.06 | 31.9% | 中度控盘 |
| 2026-03-03 | 3.10 | -3.73% | 496.19 万 | 3,026.06 万 | 3,482.11 万 | 2,525.03 万 | -1,572.80 万 | 2.21% | -13.87 | 3.15 | 37.1% | 中度控盘 |
| 2026-03-02 | 3.22 | -1.53% | 1,385.31 万 | 1,249.43 万 | 4,135.25 万 | 2,773.88 万 | 1,497.24 万 | 2.62% | -14.41 | 3.24 | 40.4% | 完全控盘 |
| 2026-02-27 | 3.27 | 0.62% | 872.98 万 | 722.83 万 | 2,844.98 万 | 2,723.13 万 | 271.99 万 | 2.00% | -14.63 | 3.26 | 36.2% | 中度控盘 |
| 2026-02-26 | 3.25 | 4.50% | 1,138.66 万 | 452.25 万 | 6,094.22 万 | 3,853.39 万 | 2,927.24 万 | 3.27% | -14.54 | 3.24 | 39.2% | 中度控盘 |
| 2026-02-25 | 3.11 | 0.00% | 311.59 万 | 213.19 万 | 1,120.55 万 | 1,346.83 万 | -127.89 万 | 1.13% | -13.91 | 3.14 | 28.0% | 中度控盘 |
| 2026-02-24 | 3.11 | 1.63% | 239.65 万 | 398.50 万 | 1,727.24 万 | 1,593.39 万 | -25.00 万 | 1.33% | -13.91 | 3.13 | 31.6% | 中度控盘 |
| 2026-02-13 | 3.06 | -6.71% | 609.98 万 | 2,608.09 万 | 2,803.04 万 | 4,360.37 万 | -3,555.43 万 | 2.80% | -13.69 | 3.14 | 29.9% | 中度控盘 |
| 2026-02-12 | 3.28 | 1.86% | 1,560.80 万 | 284.62 万 | 3,433.73 万 | 3,759.81 万 | 950.09 万 | 2.54% | -14.67 | 3.27 | 37.4% | 中度控盘 |
| 2026-02-11 | 3.22 | 1.26% | 622.46 万 | 31.82 万 | 1,793.47 万 | 1,324.51 万 | 1,059.59 万 | 1.19% | -14.41 | 3.19 | 36.4% | 中度控盘 |
| 2026-02-10 | 3.18 | -0.63% | 387.30 万 | 139.99 万 | 1,449.19 万 | 1,554.16 万 | 142.34 万 | 1.22% | -14.23 | 3.16 | 29.6% | 中度控盘 |
| 2026-02-09 | 3.20 | 1.59% | 268.29 万 | 1,474.44 万 | 1,345.88 万 | 2,063.74 万 | -1,924.02 万 | 1.77% | -14.32 | 3.19 | 23.3% | 轻度控盘 |
| 2026-02-06 | 3.15 | -2.48% | 198.46 万 | 1,476.52 万 | 1,765.59 万 | 2,343.63 万 | -1,856.10 万 | 1.63% | -14.09 | 3.17 | 28.6% | 中度控盘 |
| 2026-02-05 | 3.23 | -3.00% | 630.73 万 | 967.03 万 | 2,177.81 万 | 2,370.68 万 | -529.16 万 | 1.81% | -14.45 | 3.29 | 33.1% | 中度控盘 |
| 2026-02-04 | 3.33 | 3.42% | 2,843.66 万 | 1,388.83 万 | 3,404.49 万 | 3,741.69 万 | 1,117.62 万 | 2.99% | -14.90 | 3.28 | 39.5% | 中度控盘 |
| 2026-02-03 | 3.22 | 1.90% | 806.48 万 | 782.47 万 | 3,162.27 万 | 2,857.72 万 | 328.56 万 | 2.08% | -14.41 | 3.20 | 38.9% | 中度控盘 |
| 2026-02-02 | 3.16 | -0.63% | 814.78 万 | 584.65 万 | 4,224.25 万 | 3,215.82 万 | 1,238.56 万 | 2.48% | -14.14 | 3.16 | 41.6% | 完全控盘 |
| 2026-01-30 | 3.18 | 3.25% | 2,495.32 万 | 1,761.63 万 | 7,561.40 万 | 4,907.03 万 | 3,388.07 万 | 4.18% | -14.23 | 3.18 | 43.7% | 完全控盘 |
| 2026-01-29 | 3.08 | 5.48% | 2,860.72 万 | 1,652.36 万 | 5,442.33 万 | 3,038.15 万 | 3,612.55 万 | 3.51% | -13.78 | 3.03 | 44.2% | 完全控盘 |
| 2026-01-28 | 2.92 | -2.34% | 329.19 万 | 922.15 万 | 1,241.33 万 | 1,674.39 万 | -1,026.03 万 | 1.32% | -13.06 | 2.95 | 29.1% | 中度控盘 |
| 2026-01-27 | 2.99 | 0.34% | 1,005.81 万 | 862.61 万 | 2,139.78 万 | 1,427.19 万 | 855.80 万 | 1.45% | -13.38 | 3.00 | 40.1% | 完全控盘 |