最新收盘价
2.82
元
↓ -0.08
(-2.76%)
当日涨跌幅
-2.76%
今日变动
📉 下跌
主力净流入
-912.75 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 龙元建设 (600491) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.82 | -2.76% | 306.18 万 | 181.97 万 | 1,154.34 万 | 2,191.31 万 | -912.75 万 | 1.15% | -12.62 | 2.85 | 31.1% | 中度控盘 |
| 2025-12-11 | 2.90 | -3.97% | 90.61 万 | 404.88 万 | 1,351.89 万 | 2,654.24 万 | -1,616.63 万 | 1.23% | -12.97 | 2.95 | 28.8% | 中度控盘 |
| 2025-12-10 | 3.02 | 2.03% | 301.74 万 | 77.77 万 | 1,634.85 万 | 1,081.60 万 | 777.22 万 | 0.95% | -13.51 | 2.99 | 38.3% | 中度控盘 |
| 2025-12-09 | 2.96 | -1.66% | 0.00 万 | 295.62 万 | 737.91 万 | 1,148.89 万 | -706.60 万 | 0.75% | -13.24 | 2.97 | 25.5% | 中度控盘 |
| 2025-12-08 | 3.01 | -0.33% | 116.47 万 | 309.34 万 | 822.36 万 | 1,137.43 万 | -507.94 万 | 0.77% | -13.47 | 3.02 | 27.5% | 中度控盘 |
| 2025-12-05 | 3.02 | 0.33% | 446.47 万 | 198.21 万 | 1,058.22 万 | 1,515.41 万 | -208.94 万 | 1.00% | -13.51 | 2.99 | 30.0% | 中度控盘 |
| 2025-12-04 | 3.01 | -0.66% | 6.44 万 | 107.42 万 | 545.12 万 | 964.66 万 | -520.52 万 | 0.65% | -13.47 | 3.02 | 21.9% | 轻度控盘 |
| 2025-12-03 | 3.03 | -0.98% | 0.00 万 | 248.53 万 | 517.88 万 | 727.33 万 | -457.99 万 | 0.60% | -13.56 | 3.04 | 23.7% | 轻度控盘 |
| 2025-12-02 | 3.06 | -0.65% | 0.00 万 | 334.63 万 | 679.79 万 | 765.98 万 | -420.82 万 | 0.58% | -13.69 | 3.06 | 28.5% | 中度控盘 |
| 2025-12-01 | 3.08 | -0.65% | 136.41 万 | 562.02 万 | 1,060.49 万 | 825.79 万 | -190.91 万 | 0.74% | -13.78 | 3.09 | 33.9% | 中度控盘 |
| 2025-11-28 | 3.10 | 1.97% | 541.76 万 | 187.23 万 | 693.24 万 | 901.07 万 | 146.70 万 | 0.83% | -13.87 | 3.08 | 32.3% | 中度控盘 |
| 2025-11-27 | 3.04 | -1.30% | 164.66 万 | 409.00 万 | 1,240.35 万 | 1,626.64 万 | -630.63 万 | 0.92% | -13.60 | 3.05 | 31.5% | 中度控盘 |
| 2025-11-26 | 3.08 | -0.32% | 128.82 万 | 458.64 万 | 1,009.42 万 | 1,090.34 万 | -410.73 万 | 0.74% | -13.78 | 3.09 | 31.1% | 中度控盘 |
| 2025-11-25 | 3.09 | 0.00% | 64.35 万 | 252.52 万 | 356.35 万 | 641.94 万 | -473.76 万 | 0.53% | -13.82 | 3.10 | 22.4% | 轻度控盘 |
| 2025-11-24 | 3.09 | 0.98% | 441.20 万 | 10.60 万 | 607.62 万 | 1,058.56 万 | -20.34 万 | 0.73% | -13.82 | 3.09 | 29.9% | 中度控盘 |
| 2025-11-21 | 3.06 | -4.08% | 558.43 万 | 1,123.92 万 | 927.78 万 | 1,811.07 万 | -1,448.78 万 | 1.32% | -13.69 | 3.10 | 26.7% | 中度控盘 |
| 2025-11-20 | 3.19 | -0.62% | 288.83 万 | 514.47 万 | 789.60 万 | 1,374.05 万 | -810.09 万 | 1.00% | -14.27 | 3.19 | 25.5% | 中度控盘 |
| 2025-11-19 | 3.21 | -1.83% | 290.82 万 | 977.74 万 | 1,506.94 万 | 1,636.84 万 | -816.82 万 | 1.22% | -14.36 | 3.22 | 30.7% | 中度控盘 |
| 2025-11-18 | 3.27 | -2.10% | 258.44 万 | 977.32 万 | 1,434.73 万 | 2,743.91 万 | -2,028.05 万 | 1.70% | -14.63 | 3.30 | 26.5% | 中度控盘 |
| 2025-11-17 | 3.34 | -0.60% | 351.55 万 | 729.00 万 | 1,502.35 万 | 2,010.44 万 | -885.53 万 | 1.06% | -14.94 | 3.35 | 34.8% | 中度控盘 |
| 2025-11-14 | 3.36 | 0.60% | 839.57 万 | 1,331.71 万 | 2,620.47 万 | 2,453.54 万 | -325.21 万 | 1.70% | -15.03 | 3.36 | 37.3% | 中度控盘 |
| 2025-11-13 | 3.34 | 0.00% | 187.24 万 | 853.86 万 | 1,004.58 万 | 1,024.14 万 | -686.18 万 | 0.76% | -14.94 | 3.34 | 32.4% | 中度控盘 |
| 2025-11-12 | 3.34 | -0.60% | 588.01 万 | 1,053.42 万 | 882.45 万 | 1,180.49 万 | -763.44 万 | 0.91% | -14.94 | 3.34 | 34.5% | 中度控盘 |
| 2025-11-11 | 3.36 | -0.30% | 971.64 万 | 2,517.69 万 | 1,457.46 万 | 1,692.10 万 | -1,780.69 万 | 1.33% | -15.03 | 3.37 | 37.2% | 中度控盘 |
| 2025-11-10 | 3.37 | 0.30% | 1,224.79 万 | 897.51 万 | 1,235.82 万 | 1,738.30 万 | -175.20 万 | 1.03% | -15.08 | 3.36 | 43.9% | 完全控盘 |
| 2025-11-07 | 3.36 | 0.00% | 1,020.19 万 | 898.82 万 | 519.17 万 | 1,054.14 万 | -413.60 万 | 0.76% | -15.03 | 3.36 | 41.4% | 完全控盘 |
| 2025-11-06 | 3.36 | -0.59% | 945.35 万 | 1,687.26 万 | 1,459.26 万 | 993.30 万 | -275.95 万 | 1.01% | -15.03 | 3.36 | 43.7% | 完全控盘 |
| 2025-11-05 | 3.38 | 1.20% | 1,990.52 万 | 862.57 万 | 1,790.32 万 | 1,688.93 万 | 1,229.33 万 | 1.33% | -15.12 | 3.36 | 46.5% | 完全控盘 |
| 2025-11-04 | 3.34 | -0.60% | 276.34 万 | 1,110.89 万 | 1,215.40 万 | 1,235.82 万 | -854.97 万 | 0.98% | -14.94 | 3.33 | 31.4% | 中度控盘 |
| 2025-11-03 | 3.36 | 0.90% | 362.01 万 | 448.03 万 | 1,253.27 万 | 1,401.93 万 | -234.68 万 | 1.07% | -15.03 | 3.35 | 31.3% | 中度控盘 |
| 2025-10-31 | 3.33 | 0.00% | 712.70 万 | 691.66 万 | 1,662.44 万 | 1,815.77 万 | -132.28 万 | 1.48% | -14.90 | 3.33 | 32.9% | 中度控盘 |
| 2025-10-30 | 3.33 | -3.76% | 1,048.23 万 | 2,883.14 万 | 4,626.96 万 | 4,543.04 万 | -1,750.99 万 | 3.66% | -14.90 | 3.36 | 32.9% | 中度控盘 |
| 2025-10-29 | 3.46 | -0.86% | 487.73 万 | 1,168.92 万 | 2,679.73 万 | 2,868.85 万 | -870.31 万 | 1.65% | -15.48 | 3.45 | 36.4% | 中度控盘 |
| 2025-10-28 | 3.49 | -1.69% | 801.30 万 | 2,064.80 万 | 2,764.64 万 | 2,965.60 万 | -1,464.46 万 | 1.72% | -15.61 | 3.52 | 38.6% | 中度控盘 |
| 2025-10-27 | 3.55 | -1.93% | 872.20 万 | 2,417.83 万 | 3,224.79 万 | 2,592.43 万 | -913.27 万 | 2.29% | -15.88 | 3.59 | 35.0% | 中度控盘 |
| 2025-10-24 | 3.62 | 0.56% | 2,077.44 万 | 854.08 万 | 5,623.38 万 | 3,411.15 万 | 3,435.60 万 | 2.79% | -16.20 | 3.65 | 44.4% | 完全控盘 |
| 2025-10-23 | 3.60 | -0.55% | 149.21 万 | 293.61 万 | 2,063.71 万 | 1,369.36 万 | 549.96 万 | 1.30% | -16.11 | 3.57 | 33.7% | 中度控盘 |
| 2025-10-22 | 3.62 | 0.00% | 1,783.41 万 | 1,083.81 万 | 2,832.99 万 | 2,546.68 万 | 985.91 万 | 1.97% | -16.20 | 3.61 | 39.5% | 中度控盘 |
| 2025-10-21 | 3.62 | 5.54% | 2,524.62 万 | 3,317.47 万 | 5,966.65 万 | 6,788.07 万 | -1,614.27 万 | 4.49% | -16.20 | 3.55 | 34.0% | 中度控盘 |
| 2025-10-20 | 3.43 | 1.18% | 226.52 万 | 261.14 万 | 1,558.82 万 | 1,721.07 万 | -196.87 万 | 1.05% | -15.35 | 3.42 | 33.2% | 中度控盘 |
| 2025-10-17 | 3.39 | -1.45% | 298.04 万 | 732.54 万 | 1,600.02 万 | 1,879.22 万 | -713.69 万 | 1.44% | -15.17 | 3.43 | 29.9% | 中度控盘 |
| 2025-10-16 | 3.44 | -1.43% | 432.73 万 | 561.97 万 | 2,291.25 万 | 1,347.61 万 | 814.39 万 | 1.37% | -15.39 | 3.45 | 37.2% | 中度控盘 |
| 2025-10-15 | 3.49 | 1.16% | 678.67 万 | 632.25 万 | 1,696.55 万 | 1,910.64 万 | -167.68 万 | 1.25% | -15.61 | 3.47 | 35.7% | 中度控盘 |