最新收盘价
4.82
元
↑ 0.03
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
-166.36 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 晋西车轴 (600495) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.82 | 0.63% | 303.10 万 | 364.15 万 | 1,267.82 万 | 1,373.13 万 | -166.36 万 | 0.88% | 197.50 | 4.80 | 31.5% | 中度控盘 |
| 2026-02-02 | 4.79 | -1.44% | 1,102.23 万 | 735.30 万 | 1,614.77 万 | 1,848.90 万 | 132.79 万 | 1.26% | 196.27 | 4.83 | 33.8% | 中度控盘 |
| 2026-01-30 | 4.86 | 0.00% | 1,002.03 万 | 867.97 万 | 1,968.71 万 | 1,824.32 万 | 278.44 万 | 1.37% | 199.14 | 4.86 | 33.6% | 中度控盘 |
| 2026-01-29 | 4.86 | -1.82% | 354.93 万 | 1,618.82 万 | 1,851.30 万 | 2,830.73 万 | -2,243.31 万 | 1.70% | 199.14 | 4.88 | 25.4% | 中度控盘 |
| 2026-01-28 | 4.95 | 0.00% | 674.78 万 | 719.15 万 | 2,136.62 万 | 2,919.59 万 | -827.34 万 | 1.31% | 202.83 | 4.95 | 34.3% | 中度控盘 |
| 2026-01-27 | 4.95 | -1.79% | 732.47 万 | 1,323.39 万 | 2,444.08 万 | 3,182.58 万 | -1,329.42 万 | 1.75% | 202.83 | 4.94 | 31.3% | 中度控盘 |
| 2026-01-26 | 5.04 | 1.61% | 2,829.58 万 | 1,304.73 万 | 5,368.75 万 | 5,167.40 万 | 1,726.20 万 | 3.20% | 206.51 | 5.03 | 37.1% | 中度控盘 |
| 2026-01-23 | 4.96 | 0.00% | 458.57 万 | 739.12 万 | 1,883.02 万 | 2,152.38 万 | -549.91 万 | 1.22% | 203.24 | 4.96 | 31.6% | 中度控盘 |
| 2026-01-22 | 4.96 | 1.22% | 604.22 万 | 458.28 万 | 1,666.78 万 | 2,336.69 万 | -523.97 万 | 1.26% | 203.24 | 4.95 | 30.3% | 中度控盘 |
| 2026-01-21 | 4.90 | -0.81% | 440.05 万 | 475.01 万 | 1,679.93 万 | 1,370.76 万 | 274.20 万 | 0.98% | 200.78 | 4.91 | 34.1% | 中度控盘 |
| 2026-01-20 | 4.94 | 1.02% | 625.83 万 | 1,318.48 万 | 2,222.94 万 | 2,511.90 万 | -981.61 万 | 1.65% | 202.42 | 4.90 | 29.3% | 中度控盘 |
| 2026-01-19 | 4.89 | 1.45% | 917.95 万 | 609.23 万 | 1,830.92 万 | 1,977.90 万 | 161.73 万 | 1.26% | 200.37 | 4.87 | 33.8% | 中度控盘 |
| 2026-01-16 | 4.82 | -0.82% | 482.00 万 | 705.82 万 | 1,062.66 万 | 1,659.09 万 | -820.24 万 | 1.09% | 197.50 | 4.83 | 26.2% | 中度控盘 |
| 2026-01-15 | 4.86 | -0.41% | 198.98 万 | 605.35 万 | 1,805.46 万 | 1,461.18 万 | -62.09 万 | 1.03% | 199.14 | 4.85 | 31.1% | 中度控盘 |
| 2026-01-14 | 4.88 | -0.81% | 488.32 万 | 957.02 万 | 2,397.92 万 | 3,322.72 万 | -1,393.49 万 | 1.86% | 199.96 | 4.90 | 27.2% | 中度控盘 |
| 2026-01-13 | 4.92 | -1.40% | 572.56 万 | 672.56 万 | 2,307.80 万 | 2,641.84 万 | -434.04 万 | 1.66% | 201.60 | 4.95 | 30.0% | 中度控盘 |
| 2026-01-12 | 4.99 | 0.60% | 816.88 万 | 1,744.20 万 | 2,466.43 万 | 3,076.50 万 | -1,537.40 万 | 1.85% | 204.47 | 4.97 | 30.1% | 中度控盘 |
| 2026-01-09 | 4.96 | 0.20% | 1,037.43 万 | 1,331.07 万 | 2,843.88 万 | 2,316.50 万 | 233.74 万 | 1.63% | 203.24 | 4.95 | 35.0% | 中度控盘 |
| 2026-01-08 | 4.95 | 1.43% | 480.88 万 | 839.39 万 | 2,269.36 万 | 2,746.09 万 | -835.24 万 | 1.67% | 202.83 | 4.93 | 28.6% | 中度控盘 |
| 2026-01-07 | 4.88 | -1.61% | 457.60 万 | 2,200.35 万 | 2,216.98 万 | 1,590.27 万 | -1,116.03 万 | 1.65% | 199.96 | 4.90 | 29.6% | 中度控盘 |
| 2026-01-06 | 4.96 | 2.69% | 2,270.91 万 | 1,287.24 万 | 2,477.38 万 | 2,670.33 万 | 790.71 万 | 2.20% | 203.24 | 4.92 | 33.8% | 中度控盘 |
| 2026-01-05 | 4.83 | 1.05% | 1,271.82 万 | 3.69 万 | 764.31 万 | 909.06 万 | 1,123.39 万 | 0.90% | 197.91 | 4.81 | 33.7% | 中度控盘 |
| 2025-12-31 | 4.78 | 0.00% | 247.07 万 | 386.77 万 | 726.25 万 | 768.06 万 | -181.50 万 | 0.68% | 195.86 | 4.76 | 25.8% | 中度控盘 |
| 2025-12-30 | 4.78 | -0.21% | 103.03 万 | 433.22 万 | 923.02 万 | 1,107.51 万 | -514.69 万 | 0.77% | 195.86 | 4.79 | 24.9% | 轻度控盘 |
| 2025-12-29 | 4.79 | -0.62% | 426.38 万 | 530.96 万 | 806.75 万 | 1,053.47 万 | -351.30 万 | 0.72% | 196.27 | 4.80 | 27.9% | 中度控盘 |
| 2025-12-26 | 4.82 | -0.82% | 106.63 万 | 227.40 万 | 1,202.43 万 | 1,172.27 万 | -90.62 万 | 0.90% | 197.50 | 4.83 | 26.6% | 中度控盘 |
| 2025-12-25 | 4.86 | 0.62% | 12.80 万 | 666.41 万 | 990.13 万 | 1,036.94 万 | -700.41 万 | 0.81% | 199.14 | 4.84 | 24.3% | 轻度控盘 |
| 2025-12-24 | 4.83 | 1.26% | 308.57 万 | 274.11 万 | 1,303.23 万 | 1,025.28 万 | 312.41 万 | 0.73% | 197.91 | 4.81 | 33.2% | 中度控盘 |
| 2025-12-23 | 4.77 | -1.65% | 9.56 万 | 1,211.96 万 | 1,015.61 万 | 1,168.04 万 | -1,354.83 万 | 0.87% | 195.45 | 4.80 | 23.0% | 轻度控盘 |
| 2025-12-22 | 4.85 | 0.00% | 72.71 万 | 529.46 万 | 1,001.62 万 | 1,069.47 万 | -524.60 万 | 0.70% | 198.73 | 4.87 | 26.1% | 中度控盘 |
| 2025-12-19 | 4.85 | 1.46% | 312.82 万 | 171.63 万 | 852.90 万 | 734.10 万 | 259.98 万 | 0.77% | 198.73 | 4.84 | 26.3% | 中度控盘 |
| 2025-12-18 | 4.78 | -0.42% | 123.02 万 | 1,231.63 万 | 894.53 万 | 766.31 万 | -980.39 万 | 0.82% | 195.86 | 4.81 | 23.4% | 轻度控盘 |
| 2025-12-17 | 4.80 | -0.83% | 670.90 万 | 1,198.46 万 | 1,769.73 万 | 1,950.26 万 | -708.09 万 | 1.45% | 196.68 | 4.76 | 27.2% | 中度控盘 |
| 2025-12-16 | 4.84 | -1.43% | 134.50 万 | 709.06 万 | 1,081.92 万 | 1,701.66 万 | -1,194.29 万 | 1.04% | 198.32 | 4.86 | 21.8% | 轻度控盘 |
| 2025-12-15 | 4.91 | -0.20% | 134.35 万 | 543.15 万 | 775.97 万 | 1,030.28 万 | -663.10 万 | 0.76% | 201.19 | 4.92 | 21.4% | 轻度控盘 |
| 2025-12-12 | 4.92 | -0.61% | 432.52 万 | 1,042.11 万 | 917.49 万 | 1,182.34 万 | -874.44 万 | 1.02% | 201.60 | 4.95 | 23.1% | 轻度控盘 |
| 2025-12-11 | 4.95 | -2.56% | 124.37 万 | 628.95 万 | 874.44 万 | 1,757.21 万 | -1,387.35 万 | 1.10% | 202.83 | 5.00 | 19.7% | 轻度控盘 |
| 2025-12-10 | 5.08 | -0.39% | 174.28 万 | 505.12 万 | 1,390.25 万 | 1,723.50 万 | -664.09 万 | 0.97% | 208.15 | 5.06 | 28.0% | 中度控盘 |
| 2025-12-09 | 5.10 | -0.97% | 393.73 万 | 506.73 万 | 1,425.58 万 | 1,757.26 万 | -444.69 万 | 1.27% | 208.97 | 5.14 | 27.9% | 中度控盘 |
| 2025-12-08 | 5.15 | 4.46% | 2,554.00 万 | 1,185.67 万 | 6,778.64 万 | 5,258.23 万 | 2,888.73 万 | 3.64% | 211.02 | 5.16 | 37.6% | 中度控盘 |
| 2025-12-05 | 4.93 | 2.07% | 839.98 万 | 362.28 万 | 2,037.25 万 | 1,621.46 万 | 893.49 万 | 1.18% | 202.01 | 4.86 | 35.4% | 中度控盘 |
| 2025-12-04 | 4.83 | -0.41% | 277.74 万 | 254.58 万 | 995.45 万 | 897.60 万 | 121.02 万 | 0.73% | 197.91 | 4.83 | 27.4% | 中度控盘 |