最新收盘价
4.92
元
↓ -0.03
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-874.44 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 晋西车轴 (600495) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.92 | -0.61% | 432.52 万 | 1,042.11 万 | 917.49 万 | 1,182.34 万 | -874.44 万 | 1.02% | 201.60 | 4.95 | 23.1% | 轻度控盘 |
| 2025-12-11 | 4.95 | -2.56% | 124.37 万 | 628.95 万 | 874.44 万 | 1,757.21 万 | -1,387.35 万 | 1.10% | 202.83 | 5.00 | 19.7% | 轻度控盘 |
| 2025-12-10 | 5.08 | -0.39% | 174.28 万 | 505.12 万 | 1,390.25 万 | 1,723.50 万 | -664.09 万 | 0.97% | 208.15 | 5.06 | 28.0% | 中度控盘 |
| 2025-12-09 | 5.10 | -0.97% | 393.73 万 | 506.73 万 | 1,425.58 万 | 1,757.26 万 | -444.69 万 | 1.27% | 208.97 | 5.14 | 27.9% | 中度控盘 |
| 2025-12-08 | 5.15 | 4.46% | 2,554.00 万 | 1,185.67 万 | 6,778.64 万 | 5,258.23 万 | 2,888.73 万 | 3.64% | 211.02 | 5.16 | 37.6% | 中度控盘 |
| 2025-12-05 | 4.93 | 2.07% | 839.98 万 | 362.28 万 | 2,037.25 万 | 1,621.46 万 | 893.49 万 | 1.18% | 202.01 | 4.86 | 35.4% | 中度控盘 |
| 2025-12-04 | 4.83 | -0.41% | 277.74 万 | 254.58 万 | 995.45 万 | 897.60 万 | 121.02 万 | 0.73% | 197.91 | 4.83 | 27.4% | 中度控盘 |
| 2025-12-03 | 4.85 | -1.22% | 229.09 万 | 542.60 万 | 621.89 万 | 1,546.79 万 | -1,238.41 万 | 0.87% | 198.73 | 4.87 | 21.2% | 轻度控盘 |
| 2025-12-02 | 4.91 | -1.01% | 123.92 万 | 404.73 万 | 606.47 万 | 723.28 万 | -397.61 万 | 0.55% | 201.19 | 4.92 | 25.6% | 中度控盘 |
| 2025-12-01 | 4.96 | 0.20% | 445.24 万 | 465.50 万 | 767.80 万 | 748.10 万 | -0.55 万 | 0.61% | 203.24 | 4.95 | 30.7% | 中度控盘 |
| 2025-11-28 | 4.95 | 0.81% | 169.12 万 | 0.00 万 | 882.31 万 | 834.80 万 | 216.63 万 | 0.54% | 202.83 | 4.92 | 29.9% | 中度控盘 |
| 2025-11-27 | 4.91 | -0.41% | 0.00 万 | 333.23 万 | 600.60 万 | 662.74 万 | -395.37 万 | 0.52% | 201.19 | 4.93 | 22.5% | 轻度控盘 |
| 2025-11-26 | 4.93 | -1.20% | 73.36 万 | 670.42 万 | 1,177.88 万 | 1,153.10 万 | -572.27 万 | 0.78% | 202.01 | 4.96 | 27.9% | 中度控盘 |
| 2025-11-25 | 4.99 | -0.20% | 180.76 万 | 285.02 万 | 1,052.15 万 | 1,404.32 万 | -456.43 万 | 0.78% | 204.47 | 5.00 | 27.3% | 中度控盘 |
| 2025-11-24 | 5.00 | 1.83% | 408.68 万 | 638.63 万 | 1,928.78 万 | 1,362.04 万 | 336.79 万 | 1.12% | 204.88 | 4.95 | 30.9% | 中度控盘 |
| 2025-11-21 | 4.91 | -2.19% | 192.63 万 | 1,163.34 万 | 2,098.01 万 | 2,479.25 万 | -1,351.94 万 | 1.65% | 201.19 | 4.94 | 23.3% | 轻度控盘 |
| 2025-11-20 | 5.02 | -1.57% | 104.55 万 | 954.22 万 | 1,041.07 万 | 1,739.59 万 | -1,548.19 万 | 1.00% | 205.70 | 5.05 | 21.6% | 轻度控盘 |
| 2025-11-19 | 5.10 | -2.11% | 281.48 万 | 1,203.27 万 | 1,098.93 万 | 1,789.68 万 | -1,612.55 万 | 1.29% | 208.97 | 5.12 | 21.9% | 轻度控盘 |
| 2025-11-18 | 5.21 | -1.88% | 874.70 万 | 804.00 万 | 2,074.67 万 | 2,843.99 万 | -698.62 万 | 1.60% | 213.48 | 5.22 | 29.4% | 中度控盘 |
| 2025-11-17 | 5.31 | 0.19% | 945.24 万 | 1,257.37 万 | 1,866.20 万 | 2,395.38 万 | -841.32 万 | 1.57% | 217.58 | 5.29 | 29.5% | 中度控盘 |
| 2025-11-14 | 5.30 | 1.34% | 1,733.05 万 | 1,226.10 万 | 3,293.18 万 | 3,281.37 万 | 518.76 万 | 2.45% | 217.17 | 5.28 | 32.2% | 中度控盘 |
| 2025-11-13 | 5.23 | 0.00% | 749.77 万 | 751.53 万 | 1,553.38 万 | 1,575.19 万 | -23.59 万 | 0.98% | 214.30 | 5.21 | 35.3% | 中度控盘 |
| 2025-11-12 | 5.23 | -0.95% | 961.35 万 | 768.26 万 | 1,842.28 万 | 2,004.58 万 | 30.80 万 | 1.27% | 214.30 | 5.23 | 34.2% | 中度控盘 |
| 2025-11-11 | 5.28 | 1.34% | 1,757.34 万 | 966.72 万 | 2,611.18 万 | 2,733.02 万 | 668.78 万 | 1.85% | 216.35 | 5.27 | 34.9% | 中度控盘 |
| 2025-11-10 | 5.21 | 0.19% | 1,076.83 万 | 1,189.76 万 | 1,351.56 万 | 1,212.46 万 | 26.17 万 | 1.00% | 213.48 | 5.19 | 34.9% | 中度控盘 |
| 2025-11-07 | 5.20 | -0.19% | 460.79 万 | 222.39 万 | 1,360.93 万 | 1,812.63 万 | -213.30 万 | 0.90% | 213.07 | 5.20 | 30.2% | 中度控盘 |
| 2025-11-06 | 5.21 | -0.95% | 665.52 万 | 568.18 万 | 1,334.63 万 | 1,829.41 万 | -397.43 万 | 1.11% | 213.48 | 5.21 | 28.4% | 中度控盘 |
| 2025-11-05 | 5.26 | 0.19% | 162.61 万 | 540.02 万 | 1,979.67 万 | 1,794.76 万 | -192.50 万 | 1.32% | 215.53 | 5.23 | 27.2% | 中度控盘 |
| 2025-11-04 | 5.25 | 0.19% | 1,014.99 万 | 852.41 万 | 2,977.54 万 | 3,195.16 万 | -55.04 万 | 1.96% | 215.12 | 5.27 | 30.9% | 中度控盘 |
| 2025-11-03 | 5.24 | 0.96% | 680.91 万 | 903.62 万 | 2,017.09 万 | 1,847.48 万 | -53.10 万 | 1.41% | 214.71 | 5.20 | 30.7% | 中度控盘 |
| 2025-10-31 | 5.19 | -0.76% | 1,422.15 万 | 1,637.61 万 | 2,317.39 万 | 2,803.32 万 | -701.39 万 | 1.97% | 212.66 | 5.19 | 30.6% | 中度控盘 |
| 2025-10-30 | 5.23 | 2.75% | 3,170.94 万 | 1,386.05 万 | 6,981.26 万 | 5,639.32 万 | 3,126.83 万 | 4.14% | 214.30 | 5.24 | 34.7% | 中度控盘 |
| 2025-10-29 | 5.09 | -0.20% | 456.29 万 | 1,318.97 万 | 1,832.57 万 | 2,047.85 万 | -1,077.96 万 | 1.24% | 208.56 | 5.08 | 29.9% | 中度控盘 |
| 2025-10-28 | 5.10 | -0.39% | 375.07 万 | 582.84 万 | 1,241.57 万 | 1,421.31 万 | -387.51 万 | 0.89% | 208.97 | 5.10 | 29.4% | 中度控盘 |
| 2025-10-27 | 5.12 | 0.39% | 701.78 万 | 1,012.24 万 | 1,858.96 万 | 1,359.88 万 | 188.62 万 | 1.22% | 209.79 | 5.10 | 32.0% | 中度控盘 |
| 2025-10-24 | 5.10 | -0.20% | 579.99 万 | 949.14 万 | 1,497.52 万 | 2,090.64 万 | -962.28 万 | 1.14% | 208.97 | 5.12 | 29.0% | 中度控盘 |
| 2025-10-23 | 5.11 | -0.20% | 758.02 万 | 865.93 万 | 1,620.54 万 | 2,203.29 万 | -690.66 万 | 1.26% | 209.38 | 5.08 | 29.7% | 中度控盘 |
| 2025-10-22 | 5.12 | 0.20% | 470.14 万 | 206.63 万 | 1,260.44 万 | 1,688.33 万 | -164.37 万 | 1.02% | 209.79 | 5.12 | 28.2% | 中度控盘 |
| 2025-10-21 | 5.11 | 0.99% | 547.90 万 | 1,402.68 万 | 2,410.88 万 | 1,963.50 万 | -407.40 万 | 1.66% | 209.38 | 5.08 | 28.4% | 中度控盘 |
| 2025-10-20 | 5.06 | 2.02% | 1,077.76 万 | 949.41 万 | 1,288.46 万 | 1,188.58 万 | 228.23 万 | 1.17% | 207.33 | 5.03 | 29.7% | 中度控盘 |
| 2025-10-17 | 4.96 | -2.17% | 214.08 万 | 780.39 万 | 1,302.62 万 | 2,100.54 万 | -1,364.23 万 | 1.24% | 203.24 | 5.00 | 22.1% | 轻度控盘 |
| 2025-10-16 | 5.07 | -1.55% | 25.56 万 | 810.69 万 | 1,597.75 万 | 1,992.59 万 | -1,179.97 万 | 1.26% | 207.74 | 5.09 | 23.4% | 轻度控盘 |
| 2025-10-15 | 5.15 | 0.39% | 94.03 万 | 294.07 万 | 1,620.49 万 | 1,399.86 万 | 20.59 万 | 1.18% | 211.02 | 5.14 | 25.1% | 中度控盘 |