最新收盘价
12.67
元
↓ -0.09
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-1,349.63 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 科达制造 (600499) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 12.67 | -0.71% | 845.11 万 | 1,121.97 万 | 2,569.79 万 | 3,642.56 万 | -1,349.63 万 | 0.67% | 15.86 | 12.73 | 24.1% | 轻度控盘 |
| 2025-12-12 | 12.76 | -1.01% | 667.93 万 | 1,738.71 万 | 6,358.41 万 | 6,016.70 万 | -729.06 万 | 1.08% | 15.97 | 12.83 | 28.0% | 中度控盘 |
| 2025-12-11 | 12.89 | 0.39% | 2,194.51 万 | 1,133.20 万 | 7,451.06 万 | 5,659.82 万 | 2,852.55 万 | 1.18% | 16.13 | 12.99 | 30.8% | 中度控盘 |
| 2025-12-10 | 12.84 | 2.97% | 2,035.53 万 | 2,838.62 万 | 7,002.65 万 | 6,036.95 万 | 162.62 万 | 1.16% | 16.07 | 12.59 | 30.0% | 中度控盘 |
| 2025-12-09 | 12.47 | -2.81% | 557.37 万 | 1,882.46 万 | 3,916.13 万 | 4,475.10 万 | -1,884.07 万 | 0.85% | 15.61 | 12.57 | 23.6% | 轻度控盘 |
| 2025-12-08 | 12.83 | 2.56% | 1,910.08 万 | 2,013.87 万 | 6,627.61 万 | 6,684.43 万 | -160.61 万 | 1.29% | 16.06 | 12.70 | 26.4% | 中度控盘 |
| 2025-12-05 | 12.51 | 0.89% | 969.70 万 | 3,079.50 万 | 4,424.12 万 | 4,116.09 万 | -1,801.77 万 | 1.03% | 15.66 | 12.39 | 23.9% | 轻度控盘 |
| 2025-12-04 | 12.40 | -1.35% | 763.08 万 | 1,586.81 万 | 4,759.08 万 | 3,939.34 万 | -4.00 万 | 0.99% | 15.52 | 12.44 | 24.3% | 轻度控盘 |
| 2025-12-03 | 12.57 | -0.79% | 1,749.26 万 | 2,552.54 万 | 5,966.14 万 | 5,807.09 万 | -644.23 万 | 1.15% | 15.73 | 12.67 | 26.7% | 中度控盘 |
| 2025-12-02 | 12.67 | -2.16% | 824.24 万 | 692.22 万 | 3,612.72 万 | 5,309.19 万 | -1,564.46 万 | 1.02% | 15.86 | 12.69 | 22.9% | 轻度控盘 |
| 2025-12-01 | 12.95 | -3.21% | 3,180.75 万 | 4,545.14 万 | 7,932.47 万 | 8,548.83 万 | -1,980.75 万 | 1.70% | 16.21 | 13.08 | 27.8% | 中度控盘 |
| 2025-11-28 | 13.38 | 4.61% | 4,862.13 万 | 5,473.03 万 | 1.56 亿 | 1.17 亿 | 3,294.02 万 | 2.07% | 16.75 | 13.23 | 34.1% | 中度控盘 |
| 2025-11-27 | 12.79 | 0.00% | 2,288.29 万 | 1,947.81 万 | 4,218.13 万 | 5,656.74 万 | -1,098.13 万 | 1.07% | 16.01 | 12.82 | 25.8% | 中度控盘 |
| 2025-11-26 | 12.79 | -0.62% | 2,270.52 万 | 3,061.10 万 | 6,658.15 万 | 5,605.31 万 | 262.27 万 | 1.41% | 16.01 | 12.95 | 25.9% | 中度控盘 |
| 2025-11-25 | 12.87 | 4.38% | 3,396.08 万 | 3,748.70 万 | 9,114.37 万 | 8,338.80 万 | 422.95 万 | 1.89% | 16.11 | 12.71 | 26.6% | 中度控盘 |
| 2025-11-24 | 12.33 | -1.36% | 2,163.07 万 | 3,927.88 万 | 7,524.80 万 | 8,741.01 万 | -2,981.03 万 | 1.80% | 15.43 | 12.38 | 25.0% | 轻度控盘 |
| 2025-11-21 | 12.50 | -8.96% | 4,965.98 万 | 1.01 亿 | 1.35 亿 | 1.71 亿 | -8,795.15 万 | 3.06% | 15.65 | 12.71 | 26.9% | 中度控盘 |
| 2025-11-20 | 13.73 | -1.79% | 8,341.76 万 | 1.01 亿 | 2.03 亿 | 1.81 亿 | 404.08 万 | 3.17% | 17.19 | 14.07 | 32.2% | 中度控盘 |
| 2025-11-19 | 13.98 | 3.17% | 7,125.03 万 | 8,500.21 万 | 2.49 亿 | 2.48 亿 | -1,242.79 万 | 3.84% | 17.50 | 13.89 | 31.6% | 中度控盘 |
| 2025-11-18 | 13.55 | -1.88% | 1.43 亿 | 1.53 亿 | 2.65 亿 | 2.79 亿 | -2,406.71 万 | 4.42% | 16.96 | 14.10 | 33.4% | 中度控盘 |
| 2025-11-17 | 13.81 | 4.15% | 8,528.96 万 | 9,502.49 万 | 2.30 亿 | 1.97 亿 | 2,358.20 万 | 3.10% | 17.29 | 13.69 | 36.7% | 中度控盘 |
| 2025-11-14 | 13.26 | -2.86% | 5,789.28 万 | 8,760.31 万 | 1.07 亿 | 7,956.79 万 | -243.57 万 | 1.78% | 16.60 | 13.45 | 34.0% | 中度控盘 |
| 2025-11-13 | 13.65 | 8.51% | 1.35 亿 | 8,488.47 万 | 2.45 亿 | 1.87 亿 | 1.09 亿 | 3.35% | 17.09 | 13.40 | 36.6% | 中度控盘 |
| 2025-11-12 | 12.58 | 0.16% | 1,260.42 万 | 1,341.95 万 | 4,883.85 万 | 3,778.73 万 | 1,023.60 万 | 0.96% | 15.75 | 12.45 | 27.3% | 中度控盘 |
| 2025-11-11 | 12.56 | -2.71% | 1,447.99 万 | 6,689.08 万 | 4,552.46 万 | 4,995.15 万 | -5,683.78 万 | 1.16% | 15.72 | 12.69 | 25.3% | 中度控盘 |
| 2025-11-10 | 12.91 | -0.08% | 1.01 亿 | 4,850.19 万 | 5,521.56 万 | 7,232.49 万 | 3,577.33 万 | 1.66% | 16.16 | 13.01 | 34.9% | 中度控盘 |
| 2025-11-07 | 12.92 | 0.62% | 7,160.14 万 | 1.12 亿 | 1.01 亿 | 9,575.87 万 | -3,538.55 万 | 2.00% | 16.17 | 12.86 | 33.5% | 中度控盘 |
| 2025-11-06 | 12.84 | 1.10% | 7,893.63 万 | 7,268.34 万 | 8,504.51 万 | 8,405.74 万 | 724.06 万 | 1.97% | 16.07 | 12.86 | 31.7% | 中度控盘 |
| 2025-11-05 | 12.70 | 6.01% | 1.17 亿 | 5,888.13 万 | 1.16 亿 | 1.10 亿 | 6,478.59 万 | 2.52% | 15.90 | 12.41 | 34.2% | 中度控盘 |
| 2025-11-04 | 11.98 | -3.39% | 3,203.80 万 | 5,228.66 万 | 7,604.80 万 | 9,341.90 万 | -3,761.95 万 | 1.98% | 15.00 | 12.14 | 25.1% | 中度控盘 |
| 2025-11-03 | 12.40 | -5.42% | 1.07 亿 | 8,547.90 万 | 1.95 亿 | 2.25 亿 | -870.00 万 | 3.88% | 15.52 | 12.30 | 30.6% | 中度控盘 |
| 2025-10-31 | 13.11 | -1.43% | 3,894.53 万 | 3,458.61 万 | 9,709.79 万 | 1.18 亿 | -1,675.70 万 | 2.01% | 16.41 | 13.11 | 27.2% | 中度控盘 |
| 2025-10-30 | 13.30 | 0.61% | 3,241.64 万 | 2,700.29 万 | 8,532.09 万 | 8,728.14 万 | 345.30 万 | 1.52% | 16.65 | 13.28 | 28.6% | 中度控盘 |
| 2025-10-29 | 13.22 | 2.56% | 2,341.56 万 | 1,860.49 万 | 5,966.18 万 | 4,734.76 万 | 1,712.49 万 | 1.11% | 16.55 | 13.10 | 28.2% | 中度控盘 |
| 2025-10-28 | 12.89 | -2.42% | 2,103.05 万 | 3,612.92 万 | 5,078.37 万 | 5,670.24 万 | -2,101.75 万 | 1.24% | 16.13 | 13.00 | 24.3% | 轻度控盘 |
| 2025-10-27 | 13.21 | 3.04% | 5,460.36 万 | 2,929.68 万 | 9,912.57 万 | 1.17 亿 | 715.12 万 | 2.09% | 16.54 | 13.14 | 28.6% | 中度控盘 |
| 2025-10-24 | 12.82 | 4.14% | 3,730.58 万 | 3,957.13 万 | 1.16 亿 | 1.64 亿 | -5,056.66 万 | 2.51% | 16.05 | 12.67 | 26.4% | 中度控盘 |
| 2025-10-23 | 12.31 | 4.59% | 3,903.36 万 | 4,212.72 万 | 1.08 亿 | 8,449.97 万 | 2,034.06 万 | 1.79% | 15.41 | 12.11 | 31.8% | 中度控盘 |
| 2025-10-22 | 11.77 | 0.68% | 780.09 万 | 643.70 万 | 2,651.28 万 | 1,761.45 万 | 1,026.22 万 | 0.54% | 14.73 | 11.73 | 26.7% | 中度控盘 |
| 2025-10-21 | 11.69 | 1.48% | 1,126.85 万 | 594.07 万 | 4,029.94 万 | 2,988.82 万 | 1,573.90 万 | 0.82% | 14.63 | 11.71 | 26.6% | 中度控盘 |
| 2025-10-20 | 11.52 | 0.96% | 763.67 万 | 714.40 万 | 2,756.50 万 | 2,492.57 万 | 313.21 万 | 0.79% | 14.42 | 11.51 | 22.7% | 轻度控盘 |
| 2025-10-17 | 11.41 | -1.55% | 1,632.63 万 | 1,552.86 万 | 4,452.24 万 | 4,273.13 万 | 258.88 万 | 0.94% | 14.28 | 11.64 | 27.6% | 中度控盘 |
| 2025-10-16 | 11.59 | -0.94% | 1,199.52 万 | 853.20 万 | 2,677.42 万 | 2,726.52 万 | 297.23 万 | 0.63% | 14.51 | 11.61 | 26.2% | 中度控盘 |