最新收盘价
3.84
元
↑ 0.06
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-735.04 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 中化国际 (600500) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.84 | 1.59% | 760.39 万 | 883.77 万 | 1,979.79 万 | 2,591.44 万 | -735.04 万 | 0.80% | -7.76 | 3.79 | 29.4% | 中度控盘 |
| 2025-12-11 | 3.78 | -1.31% | 783.88 万 | 1,935.48 万 | 1,857.78 万 | 1,818.08 万 | -1,111.89 万 | 0.59% | -7.64 | 3.80 | 34.0% | 中度控盘 |
| 2025-12-10 | 3.83 | -0.52% | 1,619.41 万 | 1,186.35 万 | 2,034.53 万 | 1,652.54 万 | 815.05 万 | 0.66% | -7.74 | 3.83 | 39.0% | 中度控盘 |
| 2025-12-09 | 3.85 | -2.28% | 1,289.55 万 | 2,979.49 万 | 1,717.44 万 | 1,610.28 万 | -1,582.78 万 | 0.67% | -7.78 | 3.88 | 35.1% | 中度控盘 |
| 2025-12-08 | 3.94 | -0.51% | 1,887.95 万 | 1,578.17 万 | 1,712.93 万 | 1,637.49 万 | 385.23 万 | 0.56% | -7.97 | 3.96 | 42.0% | 完全控盘 |
| 2025-12-05 | 3.96 | 1.54% | 1,287.25 万 | 1,305.42 万 | 2,074.53 万 | 1,527.15 万 | 529.21 万 | 0.58% | -8.01 | 3.92 | 38.6% | 中度控盘 |
| 2025-12-04 | 3.90 | -1.27% | 1,198.20 万 | 743.48 万 | 2,105.54 万 | 1,812.16 万 | 748.10 万 | 0.68% | -7.89 | 3.91 | 33.6% | 中度控盘 |
| 2025-12-03 | 3.95 | -0.75% | 1,885.28 万 | 1,218.88 万 | 997.69 万 | 1,600.25 万 | 63.83 万 | 0.58% | -7.99 | 3.96 | 34.3% | 中度控盘 |
| 2025-12-02 | 3.98 | -0.75% | 144.35 万 | 286.10 万 | 1,096.46 万 | 1,248.39 万 | -293.69 万 | 0.41% | -8.05 | 3.98 | 27.0% | 中度控盘 |
| 2025-12-01 | 4.01 | 0.50% | 1,101.73 万 | 828.70 万 | 1,909.28 万 | 1,094.38 万 | 1,087.93 万 | 0.52% | -8.11 | 3.99 | 38.3% | 中度控盘 |
| 2025-11-28 | 3.99 | 0.76% | 661.11 万 | 364.27 万 | 1,705.56 万 | 2,002.30 万 | 0.10 万 | 0.51% | -8.07 | 3.98 | 34.3% | 中度控盘 |
| 2025-11-27 | 3.96 | -0.25% | 1,590.04 万 | 1,208.56 万 | 1,916.54 万 | 1,877.60 万 | 420.41 万 | 0.65% | -8.01 | 3.97 | 37.3% | 中度控盘 |
| 2025-11-26 | 3.97 | 0.00% | 846.93 万 | 579.32 万 | 1,883.01 万 | 1,293.98 万 | 856.63 万 | 0.52% | -8.03 | 3.98 | 36.7% | 中度控盘 |
| 2025-11-25 | 3.97 | -0.50% | 1,391.31 万 | 1,228.89 万 | 2,922.15 万 | 2,371.11 万 | 713.46 万 | 0.82% | -8.03 | 3.98 | 36.7% | 中度控盘 |
| 2025-11-24 | 3.99 | -0.75% | 1,311.29 万 | 245.68 万 | 3,330.03 万 | 1,455.95 万 | 2,939.69 万 | 0.83% | -8.07 | 4.00 | 37.2% | 中度控盘 |
| 2025-11-21 | 4.02 | -4.96% | 3,079.92 万 | 1,171.81 万 | 5,780.45 万 | 4,094.18 万 | 3,594.38 万 | 1.62% | -8.13 | 4.08 | 35.3% | 中度控盘 |
| 2025-11-20 | 4.23 | -1.17% | 1,121.13 万 | 896.90 万 | 1,594.99 万 | 1,993.85 万 | -174.63 万 | 0.58% | -8.55 | 4.27 | 31.0% | 中度控盘 |
| 2025-11-19 | 4.28 | -0.47% | 610.98 万 | 1,169.59 万 | 2,544.98 万 | 2,736.54 万 | -750.18 万 | 0.76% | -8.65 | 4.28 | 28.3% | 中度控盘 |
| 2025-11-18 | 4.30 | -2.27% | 753.90 万 | 1,286.34 万 | 2,825.24 万 | 2,651.31 万 | -358.51 万 | 0.84% | -8.69 | 4.30 | 28.3% | 中度控盘 |
| 2025-11-17 | 4.40 | -0.23% | 443.30 万 | 855.72 万 | 1,819.59 万 | 1,919.21 万 | -512.04 万 | 0.64% | -8.90 | 4.39 | 26.5% | 中度控盘 |
| 2025-11-14 | 4.41 | -1.34% | 901.09 万 | 1,664.59 万 | 2,339.45 万 | 4,057.18 万 | -2,481.22 万 | 0.86% | -8.92 | 4.45 | 27.7% | 中度控盘 |
| 2025-11-13 | 4.47 | 1.82% | 2,394.13 万 | 2,898.08 万 | 3,759.34 万 | 4,081.65 万 | -826.26 万 | 1.08% | -9.04 | 4.46 | 33.4% | 中度控盘 |
| 2025-11-12 | 4.39 | -0.68% | 1,146.60 万 | 1,651.74 万 | 2,022.25 万 | 2,819.21 万 | -1,302.11 万 | 0.69% | -8.88 | 4.38 | 29.9% | 中度控盘 |
| 2025-11-11 | 4.42 | 0.23% | 563.41 万 | 1,250.03 万 | 1,731.81 万 | 3,351.18 万 | -2,305.98 万 | 0.74% | -8.94 | 4.41 | 25.7% | 中度控盘 |
| 2025-11-10 | 4.41 | 1.61% | 2,820.77 万 | 4,613.24 万 | 4,674.45 万 | 5,902.39 万 | -3,020.42 万 | 1.44% | -8.92 | 4.41 | 33.4% | 中度控盘 |
| 2025-11-07 | 4.34 | 2.84% | 2,944.96 万 | 5,916.47 万 | 6,024.42 万 | 5,543.34 万 | -2,490.44 万 | 1.62% | -8.78 | 4.33 | 35.6% | 中度控盘 |
| 2025-11-06 | 4.22 | 0.72% | 1,065.28 万 | 1,244.35 万 | 1,417.37 万 | 2,453.11 万 | -1,214.80 万 | 0.56% | -8.53 | 4.22 | 32.9% | 中度控盘 |
| 2025-11-05 | 4.19 | 0.48% | 1,046.95 万 | 923.70 万 | 1,573.34 万 | 1,245.81 万 | 450.78 万 | 0.43% | -8.47 | 4.18 | 39.8% | 中度控盘 |
| 2025-11-04 | 4.17 | -1.42% | 1,399.58 万 | 1,077.77 万 | 1,988.80 万 | 1,466.86 万 | 843.75 万 | 0.57% | -8.43 | 4.19 | 40.0% | 完全控盘 |
| 2025-11-03 | 4.23 | 1.20% | 2,022.62 万 | 2,805.14 万 | 4,226.25 万 | 3,563.81 万 | -120.08 万 | 0.95% | -8.55 | 4.20 | 40.8% | 完全控盘 |
| 2025-10-31 | 4.18 | 0.97% | 3,050.59 万 | 2,751.86 万 | 3,985.16 万 | 4,072.27 万 | 211.62 万 | 0.98% | -8.45 | 4.18 | 42.4% | 完全控盘 |
| 2025-10-30 | 4.14 | -0.48% | 186.84 万 | 2,246.43 万 | 2,236.70 万 | 3,070.03 万 | -2,892.91 万 | 0.64% | -8.37 | 4.16 | 30.3% | 中度控盘 |
| 2025-10-29 | 4.16 | 0.97% | 1,146.29 万 | 1,627.54 万 | 1,990.00 万 | 2,130.67 万 | -621.92 万 | 0.55% | -8.41 | 4.12 | 38.4% | 中度控盘 |
| 2025-10-28 | 4.12 | -0.72% | 643.14 万 | 773.52 万 | 1,861.72 万 | 1,170.53 万 | 560.82 万 | 0.43% | -8.33 | 4.14 | 39.0% | 中度控盘 |
| 2025-10-27 | 4.15 | 0.00% | 1,157.96 万 | 837.40 万 | 1,839.67 万 | 2,017.70 万 | 142.53 万 | 0.53% | -8.39 | 4.16 | 38.3% | 中度控盘 |
| 2025-10-24 | 4.15 | -1.43% | 1,642.26 万 | 2,565.40 万 | 3,286.63 万 | 2,256.23 万 | 107.25 万 | 0.79% | -8.39 | 4.16 | 40.5% | 完全控盘 |
| 2025-10-23 | 4.21 | 1.20% | 948.01 万 | 993.23 万 | 2,395.08 万 | 2,086.46 万 | 263.40 万 | 0.56% | -8.51 | 4.18 | 38.1% | 中度控盘 |
| 2025-10-22 | 4.16 | -0.24% | 570.01 万 | 469.55 万 | 1,648.09 万 | 1,328.88 万 | 419.67 万 | 0.37% | -8.41 | 4.16 | 38.3% | 中度控盘 |
| 2025-10-21 | 4.17 | 0.97% | 49.74 万 | 1,315.50 万 | 1,937.16 万 | 1,833.78 万 | -1,162.38 万 | 0.46% | -8.43 | 4.16 | 32.6% | 中度控盘 |
| 2025-10-20 | 4.13 | 0.73% | 902.02 万 | 2,478.91 万 | 2,236.78 万 | 1,111.76 万 | -451.87 万 | 0.54% | -8.35 | 4.10 | 38.3% | 中度控盘 |
| 2025-10-17 | 4.10 | -1.20% | 1,149.12 万 | 247.93 万 | 2,242.12 万 | 2,713.23 万 | 430.08 万 | 0.60% | -8.29 | 4.14 | 37.5% | 中度控盘 |
| 2025-10-16 | 4.15 | -1.89% | 1,084.04 万 | 3,310.85 万 | 2,493.05 万 | 2,018.21 万 | -1,751.97 万 | 0.69% | -8.39 | 4.17 | 35.2% | 中度控盘 |
| 2025-10-15 | 4.23 | 0.24% | 1,043.86 万 | 241.48 万 | 1,779.54 万 | 1,913.54 万 | 668.38 万 | 0.48% | -8.55 | 4.22 | 36.9% | 中度控盘 |