最新收盘价
21.84
元
↓ -0.45
(-2.02%)
当日涨跌幅
-2.02%
今日变动
📉 下跌
主力净流入
-1,007.31 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 航天晨光 (600501) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 21.84 | -2.02% | 362.37 万 | 506.05 万 | 2,050.62 万 | 2,914.26 万 | -1,007.31 万 | 1.32% | -61.91 | 21.99 | 22.2% | 轻度控盘 |
| 2026-03-25 | 22.29 | 1.55% | 421.89 万 | 541.83 万 | 2,887.06 万 | 3,195.07 万 | -427.95 万 | 1.29% | -63.19 | 22.23 | 26.1% | 中度控盘 |
| 2026-03-24 | 21.95 | 1.39% | 640.51 万 | 1,542.44 万 | 2,920.55 万 | 3,336.43 万 | -1,317.81 万 | 1.71% | -62.23 | 21.75 | 23.1% | 轻度控盘 |
| 2026-03-23 | 21.65 | -5.21% | 565.17 万 | 2,141.31 万 | 3,513.38 万 | 4,686.78 万 | -2,749.53 万 | 2.27% | -61.37 | 22.07 | 21.3% | 轻度控盘 |
| 2026-03-20 | 22.84 | -3.55% | 333.60 万 | 864.90 万 | 2,346.03 万 | 3,531.27 万 | -1,716.54 万 | 1.38% | -64.75 | 23.28 | 22.5% | 轻度控盘 |
| 2026-03-19 | 23.68 | -2.43% | 804.05 万 | 1,079.52 万 | 1,986.80 万 | 3,075.60 万 | -1,364.27 万 | 1.31% | -67.13 | 23.81 | 23.5% | 轻度控盘 |
| 2026-03-18 | 24.27 | 1.89% | 1,163.03 万 | 737.18 万 | 3,354.38 万 | 4,157.72 万 | -377.50 万 | 1.65% | -68.80 | 24.01 | 26.4% | 中度控盘 |
| 2026-03-17 | 23.82 | -2.38% | 519.75 万 | 1,451.54 万 | 2,466.45 万 | 3,613.94 万 | -2,079.28 万 | 1.32% | -67.53 | 24.15 | 23.6% | 轻度控盘 |
| 2026-03-16 | 24.40 | 0.83% | 454.41 万 | 475.32 万 | 2,205.13 万 | 3,224.27 万 | -1,040.06 万 | 1.24% | -69.17 | 24.34 | 23.1% | 轻度控盘 |
| 2026-03-13 | 24.20 | -3.28% | 982.84 万 | 1,106.36 万 | 3,056.49 万 | 5,491.79 万 | -2,558.82 万 | 1.80% | -68.60 | 24.49 | 24.4% | 轻度控盘 |
| 2026-03-12 | 25.02 | -2.84% | 1,341.33 万 | 2,997.78 万 | 3,670.68 万 | 5,229.37 万 | -3,215.13 万 | 2.06% | -70.93 | 25.14 | 25.3% | 中度控盘 |
| 2026-03-11 | 25.75 | -1.27% | 1,534.15 万 | 2,145.64 万 | 4,077.03 万 | 4,117.16 万 | -651.61 万 | 1.74% | -73.00 | 25.91 | 28.3% | 中度控盘 |
| 2026-03-10 | 26.08 | 1.95% | 492.93 万 | 2,357.20 万 | 4,636.11 万 | 4,366.09 万 | -1,594.26 万 | 1.88% | -73.93 | 26.10 | 25.9% | 中度控盘 |
| 2026-03-09 | 25.58 | -1.46% | 553.44 万 | 1,317.31 万 | 3,564.97 万 | 5,254.85 万 | -2,453.74 万 | 1.96% | -72.52 | 25.38 | 23.9% | 轻度控盘 |
| 2026-03-06 | 25.96 | 0.00% | 926.30 万 | 1,816.66 万 | 4,384.22 万 | 4,755.30 万 | -1,261.45 万 | 1.69% | -73.59 | 26.00 | 29.5% | 中度控盘 |
| 2026-03-05 | 25.96 | 0.00% | 2,862.85 万 | 5,152.65 万 | 4,482.56 万 | 5,221.73 万 | -3,028.98 万 | 2.20% | -73.59 | 25.94 | 30.3% | 中度控盘 |
| 2026-03-04 | 25.96 | 0.74% | 1,345.86 万 | 2,693.34 万 | 5,254.24 万 | 4,003.10 万 | -96.34 万 | 2.09% | -73.59 | 25.74 | 29.9% | 中度控盘 |
| 2026-03-03 | 25.77 | -7.30% | 2,821.71 万 | 6,555.99 万 | 9,196.97 万 | 1.12 亿 | -5,715.42 万 | 4.00% | -73.05 | 26.52 | 29.3% | 中度控盘 |
| 2026-03-02 | 27.80 | 1.46% | 5,660.53 万 | 3,203.11 万 | 1.26 亿 | 1.19 亿 | 3,125.31 万 | 4.69% | -78.81 | 27.83 | 33.2% | 中度控盘 |
| 2026-02-27 | 27.40 | 1.11% | 3,605.28 万 | 3,836.99 万 | 1.09 亿 | 9,703.16 万 | 963.79 万 | 3.74% | -77.68 | 27.43 | 33.7% | 中度控盘 |
| 2026-02-26 | 27.10 | 0.48% | 2,418.67 万 | 2,956.97 万 | 7,060.40 万 | 6,668.59 万 | -146.49 万 | 2.41% | -76.82 | 27.07 | 33.8% | 中度控盘 |
| 2026-02-25 | 26.97 | 2.66% | 2,953.63 万 | 2,536.53 万 | 8,163.82 万 | 6,887.59 万 | 1,693.33 万 | 2.74% | -76.46 | 26.73 | 34.5% | 中度控盘 |
| 2026-02-24 | 26.27 | 0.73% | 1,202.92 万 | 3,837.90 万 | 5,193.64 万 | 6,092.99 万 | -3,534.32 万 | 1.96% | -74.47 | 26.34 | 29.6% | 中度控盘 |
| 2026-02-13 | 26.08 | -0.72% | 2,620.45 万 | 3,201.59 万 | 5,105.97 万 | 6,722.69 万 | -2,197.86 万 | 2.08% | -73.93 | 26.34 | 31.2% | 中度控盘 |
| 2026-02-12 | 26.27 | -1.31% | 912.36 万 | 2,134.77 万 | 3,310.69 万 | 5,448.79 万 | -3,360.51 万 | 1.96% | -74.47 | 26.44 | 23.5% | 轻度控盘 |
| 2026-02-11 | 26.62 | -1.66% | 1,839.87 万 | 3,153.35 万 | 5,075.99 万 | 5,647.23 万 | -1,884.72 万 | 2.41% | -75.46 | 26.86 | 27.6% | 中度控盘 |
| 2026-02-10 | 27.07 | -1.13% | 2,438.62 万 | 3,591.01 万 | 5,793.74 万 | 8,276.65 万 | -3,635.30 万 | 2.81% | -76.74 | 27.03 | 27.9% | 中度控盘 |
| 2026-02-09 | 27.38 | 1.82% | 2,207.06 万 | 2,991.50 万 | 8,251.96 万 | 8,576.73 万 | -1,109.21 万 | 2.97% | -77.62 | 27.32 | 30.7% | 中度控盘 |
| 2026-02-06 | 26.89 | -0.52% | 1,590.85 万 | 2,568.47 万 | 7,121.17 万 | 7,961.18 万 | -1,817.63 万 | 2.89% | -76.23 | 27.09 | 28.4% | 中度控盘 |
| 2026-02-05 | 27.03 | -1.53% | 2,885.76 万 | 3,131.29 万 | 6,948.48 万 | 7,084.27 万 | -381.32 万 | 2.95% | -76.63 | 27.33 | 30.4% | 中度控盘 |
| 2026-02-04 | 27.45 | 0.22% | 2,888.90 万 | 2,750.93 万 | 8,332.61 万 | 1.01 亿 | -1,607.68 万 | 3.39% | -77.82 | 27.45 | 29.8% | 中度控盘 |
| 2026-02-03 | 27.39 | 2.97% | 4,303.30 万 | 3,838.69 万 | 9,974.89 万 | 9,757.80 万 | 681.71 万 | 3.80% | -77.65 | 27.05 | 32.0% | 中度控盘 |
| 2026-02-02 | 26.60 | -0.93% | 1,396.53 万 | 2,646.45 万 | 5,136.23 万 | 6,832.08 万 | -2,945.77 万 | 2.30% | -75.41 | 26.94 | 28.1% | 中度控盘 |
| 2026-01-30 | 26.85 | -1.25% | 3,326.87 万 | 3,165.94 万 | 7,291.34 万 | 8,855.93 万 | -1,403.65 万 | 3.21% | -76.12 | 26.97 | 29.6% | 中度控盘 |
| 2026-01-29 | 27.19 | 0.26% | 3,370.59 万 | 4,674.08 万 | 1.07 亿 | 9,734.29 万 | -316.46 万 | 3.74% | -77.08 | 27.31 | 31.5% | 中度控盘 |
| 2026-01-28 | 27.12 | -1.67% | 2,012.04 万 | 6,727.72 万 | 5,889.17 万 | 8,790.72 万 | -7,617.23 万 | 3.52% | -76.88 | 27.08 | 24.5% | 轻度控盘 |
| 2026-01-27 | 27.58 | 0.91% | 4,065.90 万 | 3,201.48 万 | 9,216.99 万 | 1.07 亿 | -604.82 万 | 3.89% | -78.19 | 27.14 | 31.3% | 中度控盘 |