最新收盘价
4.82
元
↑ 0.08
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-522.52 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 安徽建工 (600502) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.82 | 1.69% | 326.19 万 | 960.50 万 | 2,283.64 万 | 2,171.85 万 | -522.52 万 | 1.44% | 7.67 | 4.80 | 22.4% | 轻度控盘 |
| 2026-02-03 | 4.74 | 1.28% | 420.74 万 | 271.60 万 | 1,437.98 万 | 2,187.66 万 | -600.54 万 | 1.04% | 7.55 | 4.74 | 23.0% | 轻度控盘 |
| 2026-02-02 | 4.68 | -2.09% | 240.09 万 | 374.44 万 | 1,971.54 万 | 2,665.60 万 | -828.41 万 | 1.24% | 7.45 | 4.75 | 22.9% | 轻度控盘 |
| 2026-01-30 | 4.78 | 0.42% | 1,006.00 万 | 718.13 万 | 2,324.87 万 | 2,941.86 万 | -329.13 万 | 1.42% | 7.61 | 4.79 | 27.2% | 中度控盘 |
| 2026-01-29 | 4.76 | 0.21% | 336.50 万 | 160.10 万 | 1,422.37 万 | 1,896.04 万 | -297.27 万 | 1.04% | 7.58 | 4.75 | 22.8% | 轻度控盘 |
| 2026-01-28 | 4.75 | 0.42% | 925.23 万 | 712.48 万 | 2,002.13 万 | 1,456.38 万 | 758.51 万 | 1.17% | 7.56 | 4.76 | 28.2% | 中度控盘 |
| 2026-01-27 | 4.73 | -0.84% | 702.80 万 | 411.73 万 | 1,643.65 万 | 2,299.70 万 | -364.98 万 | 1.20% | 7.53 | 4.73 | 24.6% | 轻度控盘 |
| 2026-01-26 | 4.77 | -0.63% | 999.11 万 | 4,519.91 万 | 2,205.01 万 | 1,315.55 万 | -2,631.34 万 | 1.55% | 7.59 | 4.77 | 25.7% | 中度控盘 |
| 2026-01-23 | 4.80 | -0.41% | 163.24 万 | 1,326.21 万 | 2,254.32 万 | 1,021.63 万 | 69.71 万 | 1.09% | 7.64 | 4.81 | 27.4% | 中度控盘 |
| 2026-01-22 | 4.82 | 1.05% | 851.85 万 | 461.78 万 | 1,893.18 万 | 2,026.15 万 | 257.10 万 | 1.14% | 7.67 | 4.80 | 28.8% | 中度控盘 |
| 2026-01-21 | 4.77 | 0.21% | 1,187.01 万 | 465.02 万 | 3,066.84 万 | 2,441.57 万 | 1,347.25 万 | 1.58% | 7.59 | 4.80 | 30.4% | 中度控盘 |
| 2026-01-20 | 4.76 | 1.28% | 961.61 万 | 865.95 万 | 2,337.02 万 | 2,826.99 万 | -394.31 万 | 1.36% | 7.58 | 4.74 | 28.4% | 中度控盘 |
| 2026-01-19 | 4.70 | 0.64% | 470.62 万 | 580.51 万 | 1,174.73 万 | 1,328.83 万 | -263.99 万 | 0.76% | 7.48 | 4.69 | 26.6% | 中度控盘 |
| 2026-01-16 | 4.67 | -0.21% | 442.10 万 | 1,875.35 万 | 2,296.75 万 | 1,456.86 万 | -593.36 万 | 1.19% | 7.43 | 4.70 | 27.4% | 中度控盘 |
| 2026-01-15 | 4.68 | 0.00% | 214.70 万 | 542.31 万 | 1,078.75 万 | 1,181.67 万 | -430.53 万 | 0.66% | 7.45 | 4.68 | 25.6% | 中度控盘 |
| 2026-01-14 | 4.68 | -1.27% | 422.77 万 | 1,794.16 万 | 2,583.82 万 | 2,215.30 万 | -1,002.87 万 | 1.36% | 7.45 | 4.71 | 27.1% | 中度控盘 |
| 2026-01-13 | 4.74 | 0.21% | 648.50 万 | 971.60 万 | 2,329.72 万 | 1,925.07 万 | 81.55 万 | 1.18% | 7.55 | 4.73 | 28.9% | 中度控盘 |
| 2026-01-12 | 4.73 | 0.42% | 344.36 万 | 357.81 万 | 1,799.43 万 | 2,071.37 万 | -285.38 万 | 1.09% | 7.53 | 4.71 | 25.6% | 中度控盘 |
| 2026-01-09 | 4.71 | 0.21% | 70.08 万 | 249.73 万 | 1,622.14 万 | 1,436.71 万 | 5.78 万 | 0.80% | 7.50 | 4.70 | 26.8% | 中度控盘 |
| 2026-01-08 | 4.70 | 0.00% | 1,079.90 万 | 1,628.95 万 | 1,065.47 万 | 672.30 万 | -155.88 万 | 0.81% | 7.48 | 4.70 | 30.6% | 中度控盘 |
| 2026-01-07 | 4.70 | -0.42% | 161.43 万 | 255.41 万 | 1,376.49 万 | 965.05 万 | 317.46 万 | 0.71% | 7.48 | 4.72 | 27.1% | 中度控盘 |
| 2026-01-06 | 4.72 | 0.64% | 533.96 万 | 844.88 万 | 1,601.11 万 | 1,295.04 万 | -4.85 万 | 0.86% | 7.51 | 4.71 | 29.7% | 中度控盘 |
| 2026-01-05 | 4.69 | 0.00% | 495.98 万 | 139.63 万 | 1,432.28 万 | 1,300.40 万 | 488.24 万 | 0.84% | 7.47 | 4.69 | 27.2% | 中度控盘 |
| 2025-12-31 | 4.69 | 0.86% | 367.76 万 | 200.83 万 | 1,841.99 万 | 1,571.48 万 | 437.44 万 | 0.83% | 7.47 | 4.68 | 28.2% | 中度控盘 |
| 2025-12-30 | 4.65 | 0.00% | 265.86 万 | 166.54 万 | 460.55 万 | 875.77 万 | -315.89 万 | 0.58% | 7.40 | 4.65 | 18.1% | 轻度控盘 |
| 2025-12-29 | 4.65 | -0.43% | 165.09 万 | 257.08 万 | 452.38 万 | 1,313.14 万 | -952.75 万 | 0.57% | 7.40 | 4.67 | 17.7% | 轻度控盘 |
| 2025-12-26 | 4.67 | -0.21% | 298.88 万 | 586.53 万 | 702.32 万 | 1,049.35 万 | -634.68 万 | 0.59% | 7.43 | 4.68 | 21.7% | 轻度控盘 |
| 2025-12-25 | 4.68 | 0.00% | 142.01 万 | 165.67 万 | 602.86 万 | 511.71 万 | 67.48 万 | 0.42% | 7.45 | 4.69 | 22.7% | 轻度控盘 |
| 2025-12-24 | 4.68 | 0.65% | 308.53 万 | 237.94 万 | 401.56 万 | 613.54 万 | -141.38 万 | 0.55% | 7.45 | 4.68 | 20.3% | 轻度控盘 |
| 2025-12-23 | 4.65 | -0.21% | 298.94 万 | 593.69 万 | 923.70 万 | 778.42 万 | -149.48 万 | 0.60% | 7.40 | 4.67 | 25.3% | 中度控盘 |
| 2025-12-22 | 4.66 | -0.21% | 537.57 万 | 605.10 万 | 773.97 万 | 560.69 万 | 145.75 万 | 0.61% | 7.42 | 4.67 | 25.2% | 中度控盘 |
| 2025-12-19 | 4.67 | 0.65% | 135.76 万 | 223.22 万 | 912.32 万 | 1,514.88 万 | -690.03 万 | 0.67% | 7.43 | 4.67 | 20.5% | 轻度控盘 |
| 2025-12-18 | 4.64 | 0.43% | 25.27 万 | 235.28 万 | 645.15 万 | 416.45 万 | 18.70 万 | 0.50% | 7.39 | 4.64 | 18.4% | 轻度控盘 |
| 2025-12-17 | 4.62 | -0.43% | 133.37 万 | 413.26 万 | 1,104.93 万 | 1,145.66 万 | -320.62 万 | 0.89% | 7.35 | 4.61 | 19.5% | 轻度控盘 |
| 2025-12-16 | 4.64 | -0.64% | 144.20 万 | 226.83 万 | 571.38 万 | 992.11 万 | -503.37 万 | 0.75% | 7.39 | 4.66 | 16.7% | 轻度控盘 |
| 2025-12-15 | 4.67 | 0.43% | 369.69 万 | 114.55 万 | 1,998.59 万 | 1,157.73 万 | 1,096.01 万 | 1.21% | 7.43 | 4.68 | 23.7% | 轻度控盘 |
| 2025-12-12 | 4.65 | -2.31% | 872.07 万 | 817.68 万 | 2,809.56 万 | 2,574.39 万 | 289.55 万 | 2.73% | 7.40 | 4.69 | 18.8% | 轻度控盘 |
| 2025-12-11 | 4.76 | -1.65% | 490.00 万 | 1,712.98 万 | 2,078.16 万 | 2,327.55 万 | -1,472.38 万 | 1.61% | 7.58 | 4.80 | 19.6% | 轻度控盘 |
| 2025-12-10 | 4.84 | 0.21% | 111.18 万 | 1,055.18 万 | 1,053.58 万 | 1,620.06 万 | -1,510.47 万 | 1.15% | 7.70 | 4.82 | 16.1% | 轻度控盘 |
| 2025-12-09 | 4.83 | 0.00% | 203.96 万 | 571.11 万 | 618.76 万 | 1,498.77 万 | -1,247.17 万 | 0.85% | 7.69 | 4.83 | 17.2% | 轻度控盘 |
| 2025-12-08 | 4.83 | -0.62% | 573.08 万 | 261.12 万 | 766.01 万 | 1,892.26 万 | -814.30 万 | 0.84% | 7.69 | 4.85 | 21.7% | 轻度控盘 |
| 2025-12-05 | 4.86 | -0.21% | 294.64 万 | 518.01 万 | 1,434.30 万 | 1,814.45 万 | -603.52 万 | 0.85% | 7.74 | 4.85 | 25.4% | 中度控盘 |