最新收盘价
8.33
元
↓ -0.03
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
303.38 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 天富能源 (600509) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 8.33 | -0.36% | 1,238.75 万 | 1,296.11 万 | 3,963.49 万 | 3,602.75 万 | 303.38 万 | 1.33% | 22.95 | 8.36 | 34.3% | 中度控盘 |
| 2026-02-05 | 8.36 | -2.90% | 2,590.76 万 | 2,593.56 万 | 5,864.64 万 | 5,614.14 万 | 247.70 万 | 2.27% | 23.03 | 8.40 | 33.9% | 中度控盘 |
| 2026-02-04 | 8.61 | 0.94% | 3,129.02 万 | 2,931.93 万 | 5,603.71 万 | 6,383.80 万 | -583.00 万 | 1.99% | 23.72 | 8.55 | 36.0% | 中度控盘 |
| 2026-02-03 | 8.53 | 2.65% | 3,169.84 万 | 2,962.72 万 | 6,527.95 万 | 5,259.89 万 | 1,475.18 万 | 2.22% | 23.50 | 8.44 | 36.4% | 中度控盘 |
| 2026-02-02 | 8.31 | -3.26% | 1,666.43 万 | 3,228.52 万 | 5,800.36 万 | 6,337.61 万 | -2,099.35 万 | 2.33% | 22.89 | 8.44 | 30.4% | 中度控盘 |
| 2026-01-30 | 8.59 | 1.66% | 4,753.17 万 | 2,247.48 万 | 9,941.65 万 | 8,831.75 万 | 3,615.59 万 | 3.15% | 23.66 | 8.52 | 36.4% | 中度控盘 |
| 2026-01-29 | 8.45 | -1.63% | 1,645.80 万 | 3,010.72 万 | 6,730.07 万 | 6,611.18 万 | -1,246.03 万 | 2.50% | 23.28 | 8.50 | 29.6% | 中度控盘 |
| 2026-01-28 | 8.59 | -0.81% | 1,720.12 万 | 2,935.62 万 | 5,149.09 万 | 5,323.25 万 | -1,389.66 万 | 2.22% | 23.66 | 8.56 | 28.3% | 中度控盘 |
| 2026-01-27 | 8.66 | -4.42% | 3,028.17 万 | 7,765.22 万 | 1.09 亿 | 1.16 亿 | -5,460.78 万 | 4.31% | 23.85 | 8.67 | 29.4% | 中度控盘 |
| 2026-01-26 | 9.06 | -2.16% | 1,654.95 万 | 7,895.61 万 | 9,770.93 万 | 1.03 亿 | -6,753.63 万 | 3.38% | 24.96 | 9.10 | 30.3% | 中度控盘 |
| 2026-01-23 | 9.26 | 1.54% | 4,928.30 万 | 5,015.36 万 | 1.11 亿 | 1.20 亿 | -1,046.91 万 | 3.76% | 25.51 | 9.18 | 33.9% | 中度控盘 |
| 2026-01-22 | 9.12 | 1.00% | 4,099.80 万 | 2,389.65 万 | 9,600.36 万 | 9,363.89 万 | 1,946.62 万 | 2.99% | 25.12 | 9.12 | 34.5% | 中度控盘 |
| 2026-01-21 | 9.03 | -1.74% | 2,117.73 万 | 3,010.58 万 | 9,532.82 万 | 9,216.33 万 | -576.37 万 | 3.26% | 24.87 | 9.02 | 30.0% | 中度控盘 |
| 2026-01-20 | 9.19 | 0.22% | 2,167.53 万 | 6,006.63 万 | 1.23 亿 | 1.58 亿 | -7,394.17 万 | 4.44% | 25.31 | 9.20 | 30.1% | 中度控盘 |
| 2026-01-19 | 9.17 | 2.34% | 5,809.37 万 | 1.35 亿 | 1.89 亿 | 2.36 亿 | -1.24 亿 | 6.39% | 25.26 | 9.24 | 33.2% | 中度控盘 |
| 2026-01-16 | 8.96 | 6.04% | 1.66 亿 | 8,252.99 万 | 2.65 亿 | 2.61 亿 | 8,846.46 万 | 7.74% | 24.68 | 8.89 | 41.2% | 完全控盘 |
| 2026-01-15 | 8.45 | 0.24% | 1,606.02 万 | 4,414.90 万 | 4,963.93 万 | 4,237.08 万 | -2,082.03 万 | 1.79% | 23.28 | 8.44 | 32.6% | 中度控盘 |
| 2026-01-14 | 8.43 | -0.71% | 3,883.78 万 | 5,383.66 万 | 9,214.42 万 | 1.01 亿 | -2,337.39 万 | 3.15% | 23.22 | 8.53 | 34.9% | 中度控盘 |
| 2026-01-13 | 8.49 | -2.30% | 2,376.49 万 | 5,626.16 万 | 9,589.27 万 | 1.21 亿 | -5,759.25 万 | 3.39% | 23.39 | 8.55 | 32.3% | 中度控盘 |
| 2026-01-12 | 8.69 | -1.03% | 3,534.63 万 | 8,638.18 万 | 1.16 亿 | 1.27 亿 | -6,198.54 万 | 3.69% | 23.94 | 8.67 | 35.8% | 中度控盘 |
| 2026-01-09 | 8.78 | -0.23% | 4,756.76 万 | 8,225.43 万 | 1.03 亿 | 1.25 亿 | -5,677.46 万 | 3.48% | 24.18 | 8.75 | 37.1% | 中度控盘 |
| 2026-01-08 | 8.80 | 3.77% | 1.07 亿 | 5,158.74 万 | 1.37 亿 | 1.62 亿 | 3,052.34 万 | 4.81% | 24.24 | 8.73 | 40.2% | 完全控盘 |
| 2026-01-07 | 8.48 | 0.95% | 5,321.47 万 | 4,034.89 万 | 1.10 亿 | 1.30 亿 | -656.99 万 | 3.55% | 23.36 | 8.50 | 38.9% | 中度控盘 |
| 2026-01-06 | 8.40 | 0.12% | 2,496.38 万 | 6,081.92 万 | 6,488.38 万 | 7,287.77 万 | -4,384.93 万 | 2.19% | 23.14 | 8.39 | 35.9% | 中度控盘 |
| 2026-01-05 | 8.39 | 1.57% | 5,526.51 万 | 3,854.76 万 | 6,137.21 万 | 7,421.40 万 | 387.57 万 | 2.30% | 23.11 | 8.35 | 40.4% | 完全控盘 |
| 2025-12-31 | 8.26 | -0.96% | 1,117.38 万 | 1,979.16 万 | 4,011.78 万 | 4,655.84 万 | -1,505.84 万 | 1.52% | 22.75 | 8.29 | 32.7% | 中度控盘 |
| 2025-12-30 | 8.34 | -1.07% | 2,679.21 万 | 2,247.13 万 | 4,724.48 万 | 5,973.47 万 | -816.91 万 | 1.70% | 22.97 | 8.36 | 38.5% | 中度控盘 |
| 2025-12-29 | 8.43 | -0.82% | 4,984.05 万 | 6,219.87 万 | 8,992.52 万 | 9,411.97 万 | -1,655.27 万 | 2.99% | 23.22 | 8.41 | 39.6% | 中度控盘 |
| 2025-12-26 | 8.50 | 0.71% | 6,954.38 万 | 6,247.89 万 | 8,022.65 万 | 8,590.35 万 | 138.79 万 | 2.84% | 23.41 | 8.44 | 42.8% | 完全控盘 |
| 2025-12-25 | 8.44 | -0.35% | 2,273.80 万 | 5,035.21 万 | 5,246.33 万 | 5,682.80 万 | -3,197.87 万 | 1.78% | 23.25 | 8.44 | 37.0% | 中度控盘 |
| 2025-12-24 | 8.47 | 1.56% | 3,875.96 万 | 2,677.52 万 | 7,822.01 万 | 7,123.48 万 | 1,896.97 万 | 2.12% | 23.33 | 8.43 | 42.6% | 完全控盘 |
| 2025-12-23 | 8.34 | -0.83% | 1,442.20 万 | 2,539.75 万 | 4,863.98 万 | 5,532.20 万 | -1,765.76 万 | 1.61% | 22.97 | 8.35 | 34.9% | 中度控盘 |
| 2025-12-22 | 8.41 | 0.00% | 1,177.98 万 | 6,687.20 万 | 7,551.12 万 | 6,011.41 万 | -3,969.51 万 | 2.15% | 23.17 | 8.44 | 34.9% | 中度控盘 |
| 2025-12-19 | 8.41 | 1.20% | 2,540.27 万 | 1,587.50 万 | 4,213.47 万 | 4,169.66 万 | 996.59 万 | 1.51% | 23.17 | 8.41 | 36.8% | 中度控盘 |
| 2025-12-18 | 8.31 | -1.07% | 869.05 万 | 3,615.22 万 | 4,803.44 万 | 4,160.15 万 | -2,102.88 万 | 1.60% | 22.89 | 8.34 | 32.1% | 中度控盘 |
| 2025-12-17 | 8.40 | 0.84% | 2,994.25 万 | 2,248.09 万 | 5,275.51 万 | 5,787.51 万 | 234.16 万 | 2.03% | 23.14 | 8.30 | 34.2% | 中度控盘 |
| 2025-12-16 | 8.33 | -3.03% | 1,667.68 万 | 3,196.13 万 | 8,417.85 万 | 8,982.70 万 | -2,093.29 万 | 2.97% | 22.95 | 8.33 | 31.1% | 中度控盘 |
| 2025-12-15 | 8.59 | -2.05% | 2,033.05 万 | 4,944.94 万 | 6,613.93 万 | 8,023.47 万 | -4,321.43 万 | 2.58% | 23.66 | 8.67 | 30.1% | 中度控盘 |
| 2025-12-12 | 8.77 | 1.50% | 5,035.50 万 | 3,227.63 万 | 1.07 亿 | 9,610.47 万 | 2,879.24 万 | 3.77% | 24.16 | 8.66 | 34.0% | 中度控盘 |
| 2025-12-11 | 8.64 | -5.68% | 3,479.39 万 | 1.19 亿 | 1.42 亿 | 1.91 亿 | -1.34 亿 | 5.43% | 23.80 | 8.90 | 28.8% | 中度控盘 |
| 2025-12-10 | 9.16 | 0.33% | 2,036.56 万 | 2,610.95 万 | 8,742.42 万 | 7,421.97 万 | 746.07 万 | 2.66% | 25.23 | 9.15 | 32.8% | 中度控盘 |
| 2025-12-09 | 9.13 | -1.93% | 2,003.20 万 | 7,113.38 万 | 8,490.13 万 | 1.11 亿 | -7,717.07 万 | 3.35% | 25.15 | 9.16 | 28.9% | 中度控盘 |
| 2025-12-08 | 9.31 | 1.42% | 1.00 亿 | 6,286.18 万 | 1.75 亿 | 1.70 亿 | 4,232.69 万 | 5.62% | 25.64 | 9.26 | 40.0% | 完全控盘 |