最新收盘价
8.40
元
↓ -0.10
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
-1,036.57 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 黑牡丹 (600510) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.40 | -1.18% | 232.55 万 | 580.87 万 | 1,299.04 万 | 1,987.28 万 | -1,036.57 万 | 0.81% | 101.92 | 8.44 | 26.6% | 中度控盘 |
| 2026-03-25 | 8.50 | 0.95% | 597.23 万 | 1,055.97 万 | 3,166.08 万 | 2,456.15 万 | 251.18 万 | 1.39% | 103.13 | 8.54 | 31.6% | 中度控盘 |
| 2026-03-24 | 8.42 | 10.07% | 1,159.21 万 | 706.00 万 | 3,582.14 万 | 2,789.82 万 | 1,245.53 万 | 1.39% | 102.16 | 8.02 | 36.8% | 中度控盘 |
| 2026-03-23 | 7.65 | -7.72% | 557.38 万 | 1,783.54 万 | 2,534.84 万 | 3,888.31 万 | -2,579.64 万 | 1.52% | 92.82 | 7.79 | 26.3% | 中度控盘 |
| 2026-03-20 | 8.29 | -0.84% | 276.40 万 | 612.74 万 | 1,968.19 万 | 2,583.45 万 | -951.60 万 | 0.84% | 100.59 | 8.36 | 28.7% | 中度控盘 |
| 2026-03-19 | 8.36 | -4.78% | 349.70 万 | 1,228.06 万 | 914.33 万 | 3,037.73 万 | -3,001.75 万 | 0.91% | 101.44 | 8.47 | 21.1% | 轻度控盘 |
| 2026-03-18 | 8.78 | -1.46% | 225.56 万 | 1,215.22 万 | 1,066.33 万 | 1,694.36 万 | -1,617.68 万 | 0.67% | 106.53 | 8.75 | 25.7% | 中度控盘 |
| 2026-03-17 | 8.91 | -0.78% | 184.15 万 | 511.94 万 | 1,201.77 万 | 955.53 万 | -81.55 万 | 0.50% | 108.11 | 8.98 | 31.1% | 中度控盘 |
| 2026-03-16 | 8.98 | 0.45% | 717.97 万 | 675.71 万 | 1,537.61 万 | 1,303.95 万 | 275.92 万 | 0.72% | 108.96 | 8.91 | 34.8% | 中度控盘 |
| 2026-03-13 | 8.94 | -2.08% | 320.48 万 | 1,861.20 万 | 2,995.66 万 | 2,622.01 万 | -1,167.07 万 | 1.12% | 108.47 | 9.07 | 33.6% | 中度控盘 |
| 2026-03-12 | 9.13 | -0.65% | 2,426.04 万 | 3,633.90 万 | 2,416.67 万 | 2,115.71 万 | -906.90 万 | 1.11% | 110.78 | 9.20 | 41.9% | 完全控盘 |
| 2026-03-11 | 9.19 | -1.50% | 582.68 万 | 2,363.69 万 | 2,319.26 万 | 2,039.91 万 | -1,501.65 万 | 0.91% | 111.51 | 9.21 | 34.8% | 中度控盘 |
| 2026-03-10 | 9.33 | 2.19% | 1,703.05 万 | 1,781.37 万 | 3,022.72 万 | 3,120.09 万 | -175.68 万 | 1.12% | 113.21 | 9.35 | 40.6% | 完全控盘 |
| 2026-03-09 | 9.13 | -2.35% | 824.61 万 | 1,252.10 万 | 4,065.10 万 | 4,336.69 万 | -699.08 万 | 1.41% | 110.78 | 9.02 | 35.4% | 中度控盘 |
| 2026-03-06 | 9.35 | 1.41% | 1,928.24 万 | 1,010.38 万 | 3,538.86 万 | 3,188.11 万 | 1,268.61 万 | 1.38% | 113.45 | 9.27 | 36.9% | 中度控盘 |
| 2026-03-05 | 9.22 | 0.55% | 128.53 万 | 1,854.95 万 | 2,463.46 万 | 2,588.88 万 | -1,851.83 万 | 1.05% | 111.87 | 9.30 | 28.2% | 中度控盘 |
| 2026-03-04 | 9.17 | -1.93% | 1,147.23 万 | 1,758.43 万 | 2,993.54 万 | 3,669.33 万 | -1,286.99 万 | 1.37% | 111.26 | 9.30 | 32.5% | 中度控盘 |
| 2026-03-03 | 9.35 | -4.59% | 1,113.23 万 | 1,648.21 万 | 3,888.13 万 | 4,449.98 万 | -1,096.83 万 | 1.51% | 113.45 | 9.53 | 33.3% | 中度控盘 |
| 2026-03-02 | 9.80 | -6.31% | 3,205.71 万 | 6,247.48 万 | 9,008.74 万 | 8,095.59 万 | -2,128.61 万 | 3.08% | 118.91 | 9.85 | 38.4% | 中度控盘 |
| 2026-02-27 | 10.46 | -1.32% | 1,663.04 万 | 1,695.99 万 | 5,357.35 万 | 5,078.97 万 | 245.43 万 | 2.24% | 126.92 | 10.55 | 32.0% | 中度控盘 |
| 2026-02-26 | 10.60 | 8.27% | 1.45 亿 | 9,623.60 万 | 1.03 亿 | 9,796.34 万 | 5,389.85 万 | 3.95% | 128.61 | 10.48 | 47.7% | 完全控盘 |
| 2026-02-25 | 9.79 | 0.00% | 293.94 万 | 939.13 万 | 2,345.48 万 | 1,998.98 万 | -298.70 万 | 0.97% | 118.79 | 9.80 | 29.7% | 中度控盘 |
| 2026-02-24 | 9.79 | 5.50% | 2,301.51 万 | 1,244.68 万 | 4,844.03 万 | 5,276.29 万 | 624.57 万 | 1.81% | 118.79 | 9.76 | 35.9% | 中度控盘 |
| 2026-02-13 | 9.28 | -0.85% | 1,193.99 万 | 1,053.90 万 | 3,688.05 万 | 3,794.75 万 | 33.38 万 | 1.44% | 112.60 | 9.46 | 32.4% | 中度控盘 |
| 2026-02-12 | 9.36 | -1.06% | 274.96 万 | 745.68 万 | 1,891.03 万 | 1,574.50 万 | -154.19 万 | 0.81% | 113.57 | 9.43 | 27.8% | 中度控盘 |
| 2026-02-11 | 9.46 | -0.84% | 388.10 万 | 682.37 万 | 1,291.00 万 | 963.67 万 | 33.06 万 | 0.65% | 114.78 | 9.53 | 27.8% | 中度控盘 |
| 2026-02-10 | 9.54 | -1.24% | 388.67 万 | 360.90 万 | 1,675.11 万 | 2,240.44 万 | -537.55 万 | 0.81% | 115.75 | 9.54 | 27.5% | 中度控盘 |
| 2026-02-09 | 9.66 | 4.43% | 1,001.26 万 | 795.29 万 | 4,572.25 万 | 4,843.13 万 | -64.91 万 | 1.73% | 117.21 | 9.63 | 30.2% | 中度控盘 |
| 2026-02-06 | 9.25 | -1.07% | 538.72 万 | 1,459.47 万 | 1,365.21 万 | 1,791.74 万 | -1,347.28 万 | 0.82% | 112.23 | 9.32 | 25.0% | 轻度控盘 |
| 2026-02-05 | 9.35 | -0.74% | 169.25 万 | 712.52 万 | 1,244.04 万 | 1,810.23 万 | -1,109.46 万 | 0.69% | 113.45 | 9.40 | 25.0% | 中度控盘 |
| 2026-02-04 | 9.42 | 0.32% | 8.84 万 | 194.91 万 | 1,307.73 万 | 1,693.01 万 | -571.36 万 | 0.66% | 114.30 | 9.39 | 25.3% | 中度控盘 |
| 2026-02-03 | 9.39 | 3.53% | 1,498.19 万 | 646.60 万 | 2,848.23 万 | 2,958.50 万 | 741.31 万 | 1.14% | 113.93 | 9.28 | 37.0% | 中度控盘 |
| 2026-02-02 | 9.07 | -6.30% | 735.90 万 | 1,272.57 万 | 3,751.81 万 | 4,332.54 万 | -1,117.40 万 | 1.78% | 110.05 | 9.29 | 29.0% | 中度控盘 |
| 2026-01-30 | 9.68 | 4.88% | 2,591.70 万 | 798.15 万 | 5,559.49 万 | 6,336.25 万 | 1,016.79 万 | 2.07% | 117.45 | 9.51 | 36.7% | 中度控盘 |
| 2026-01-29 | 9.23 | -0.75% | 834.64 万 | 562.28 万 | 2,201.10 万 | 1,940.62 万 | 532.83 万 | 1.08% | 111.99 | 9.38 | 29.9% | 中度控盘 |
| 2026-01-28 | 9.30 | -1.06% | 455.49 万 | 646.32 万 | 1,739.82 万 | 1,738.61 万 | -189.62 万 | 0.69% | 112.84 | 9.31 | 30.8% | 中度控盘 |
| 2026-01-27 | 9.40 | 1.95% | 454.05 万 | 1,049.14 万 | 3,602.03 万 | 4,012.56 万 | -1,005.63 万 | 1.52% | 114.05 | 9.29 | 27.7% | 中度控盘 |