最新收盘价
9.42
元
↑ 0.03
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-571.36 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 黑牡丹 (600510) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.42 | 0.32% | 8.84 万 | 194.91 万 | 1,307.73 万 | 1,693.01 万 | -571.36 万 | 0.66% | 114.30 | 9.39 | 25.3% | 中度控盘 |
| 2026-02-03 | 9.39 | 3.53% | 1,498.19 万 | 646.60 万 | 2,848.23 万 | 2,958.50 万 | 741.31 万 | 1.14% | 113.93 | 9.28 | 37.0% | 中度控盘 |
| 2026-02-02 | 9.07 | -6.30% | 735.90 万 | 1,272.57 万 | 3,751.81 万 | 4,332.54 万 | -1,117.40 万 | 1.78% | 110.05 | 9.29 | 29.0% | 中度控盘 |
| 2026-01-30 | 9.68 | 4.88% | 2,591.70 万 | 798.15 万 | 5,559.49 万 | 6,336.25 万 | 1,016.79 万 | 2.07% | 117.45 | 9.51 | 36.7% | 中度控盘 |
| 2026-01-29 | 9.23 | -0.75% | 834.64 万 | 562.28 万 | 2,201.10 万 | 1,940.62 万 | 532.83 万 | 1.08% | 111.99 | 9.38 | 29.9% | 中度控盘 |
| 2026-01-28 | 9.30 | -1.06% | 455.49 万 | 646.32 万 | 1,739.82 万 | 1,738.61 万 | -189.62 万 | 0.69% | 112.84 | 9.31 | 30.8% | 中度控盘 |
| 2026-01-27 | 9.40 | 1.95% | 454.05 万 | 1,049.14 万 | 3,602.03 万 | 4,012.56 万 | -1,005.63 万 | 1.52% | 114.05 | 9.29 | 27.7% | 中度控盘 |
| 2026-01-26 | 9.22 | -2.95% | 482.82 万 | 1,369.17 万 | 1,787.17 万 | 4,126.03 万 | -3,225.21 万 | 1.25% | 111.87 | 9.30 | 24.1% | 轻度控盘 |
| 2026-01-23 | 9.50 | -0.73% | 518.13 万 | 1,055.24 万 | 2,564.17 万 | 3,288.05 万 | -1,260.99 万 | 1.15% | 115.27 | 9.58 | 29.8% | 中度控盘 |
| 2026-01-22 | 9.57 | 1.38% | 936.69 万 | 1,526.29 万 | 2,381.07 万 | 1,623.96 万 | 167.52 万 | 0.94% | 116.12 | 9.48 | 34.3% | 中度控盘 |
| 2026-01-21 | 9.44 | 1.18% | 784.64 万 | 507.67 万 | 2,321.42 万 | 1,895.63 万 | 702.76 万 | 0.91% | 114.54 | 9.36 | 34.3% | 中度控盘 |
| 2026-01-20 | 9.33 | -0.32% | 181.26 万 | 884.99 万 | 2,472.38 万 | 2,557.79 万 | -789.15 万 | 1.05% | 113.21 | 9.28 | 29.4% | 中度控盘 |
| 2026-01-19 | 9.36 | 4.82% | 1,890.59 万 | 1,170.45 万 | 5,687.33 万 | 5,390.05 万 | 1,017.42 万 | 1.98% | 113.57 | 9.34 | 37.3% | 中度控盘 |
| 2026-01-16 | 8.93 | -1.22% | 931.61 万 | 763.48 万 | 2,981.67 万 | 3,882.20 万 | -732.40 万 | 1.35% | 108.35 | 9.07 | 32.9% | 中度控盘 |
| 2026-01-15 | 9.04 | 2.96% | 1,599.16 万 | 2,543.26 万 | 4,797.47 万 | 4,573.64 万 | -720.27 万 | 1.77% | 109.69 | 9.03 | 36.3% | 中度控盘 |
| 2026-01-14 | 8.78 | 3.42% | 1,741.58 万 | 2,378.88 万 | 6,320.90 万 | 5,407.07 万 | 276.52 万 | 2.29% | 106.53 | 8.84 | 35.6% | 中度控盘 |
| 2026-01-13 | 8.49 | -1.28% | 390.06 万 | 2,283.62 万 | 2,183.24 万 | 2,976.25 万 | -2,686.56 万 | 1.17% | 103.01 | 8.56 | 29.1% | 中度控盘 |
| 2026-01-12 | 8.60 | -4.02% | 1,762.51 万 | 6,914.89 万 | 4,975.56 万 | 5,262.91 万 | -5,439.72 万 | 2.26% | 104.35 | 8.64 | 34.1% | 中度控盘 |
| 2026-01-09 | 8.96 | 0.11% | 955.55 万 | 965.90 万 | 2,425.36 万 | 1,757.22 万 | 657.79 万 | 0.86% | 108.72 | 8.98 | 39.4% | 中度控盘 |
| 2026-01-08 | 8.95 | -2.61% | 461.13 万 | 415.62 万 | 2,988.26 万 | 2,012.54 万 | 1,021.23 万 | 1.17% | 108.59 | 9.00 | 32.3% | 中度控盘 |
| 2026-01-07 | 9.19 | 5.75% | 1,931.51 万 | 2,668.48 万 | 6,171.92 万 | 5,453.94 万 | -18.98 万 | 2.12% | 111.51 | 9.09 | 37.0% | 中度控盘 |
| 2026-01-06 | 8.69 | 0.58% | 539.56 万 | 587.39 万 | 1,969.43 万 | 1,956.38 万 | -34.77 万 | 1.06% | 105.44 | 8.70 | 29.4% | 中度控盘 |
| 2026-01-05 | 8.64 | 2.98% | 718.70 万 | 1,340.59 万 | 2,048.02 万 | 2,193.87 万 | -767.75 万 | 0.96% | 104.83 | 8.57 | 32.2% | 中度控盘 |
| 2025-12-31 | 8.39 | -2.33% | 1,780.44 万 | 4,983.84 万 | 2,259.95 万 | 1,657.14 万 | -2,600.58 万 | 1.25% | 101.80 | 8.44 | 34.6% | 中度控盘 |
| 2025-12-30 | 8.59 | -1.26% | 231.49 万 | 189.34 万 | 732.81 万 | 1,385.24 万 | -610.28 万 | 0.49% | 104.23 | 8.63 | 26.5% | 中度控盘 |
| 2025-12-29 | 8.70 | -1.58% | 290.13 万 | 1,295.51 万 | 2,064.47 万 | 1,681.37 万 | -622.29 万 | 0.74% | 105.56 | 8.81 | 34.8% | 中度控盘 |
| 2025-12-26 | 8.84 | -1.78% | 610.74 万 | 580.47 万 | 1,502.19 万 | 1,713.64 万 | -181.20 万 | 0.75% | 107.26 | 8.87 | 32.1% | 中度控盘 |
| 2025-12-25 | 9.00 | 4.41% | 1,113.38 万 | 852.22 万 | 3,565.98 万 | 2,478.29 万 | 1,348.85 万 | 1.21% | 109.20 | 8.94 | 37.7% | 中度控盘 |
| 2025-12-24 | 8.62 | 0.00% | 95.70 万 | 755.42 万 | 1,306.27 万 | 1,420.88 万 | -774.33 万 | 0.54% | 104.59 | 8.59 | 30.7% | 中度控盘 |
| 2025-12-23 | 8.62 | -1.26% | 439.97 万 | 445.08 万 | 1,178.36 万 | 989.26 万 | 183.98 万 | 0.59% | 104.59 | 8.70 | 31.1% | 中度控盘 |
| 2025-12-22 | 8.73 | 2.46% | 765.04 万 | 566.04 万 | 1,945.31 万 | 1,640.51 万 | 503.79 万 | 0.84% | 105.93 | 8.61 | 32.6% | 中度控盘 |
| 2025-12-19 | 8.52 | 2.28% | 385.14 万 | 135.46 万 | 1,028.35 万 | 1,686.14 万 | -408.11 万 | 0.62% | 103.38 | 8.48 | 26.5% | 中度控盘 |
| 2025-12-18 | 8.33 | -2.00% | 26.76 万 | 210.28 万 | 651.78 万 | 1,143.93 万 | -675.67 万 | 0.48% | 101.07 | 8.43 | 21.4% | 轻度控盘 |
| 2025-12-17 | 8.50 | 1.55% | 584.75 万 | 746.39 万 | 1,582.22 万 | 2,072.41 万 | -651.83 万 | 0.93% | 103.13 | 8.38 | 27.4% | 中度控盘 |
| 2025-12-16 | 8.37 | -6.06% | 368.35 万 | 2,715.85 万 | 2,460.29 万 | 3,159.55 万 | -3,046.75 万 | 1.35% | 101.56 | 8.51 | 27.1% | 中度控盘 |
| 2025-12-15 | 8.91 | -1.98% | 38.06 万 | 166.73 万 | 1,089.35 万 | 1,124.76 万 | -164.08 万 | 0.54% | 108.11 | 8.99 | 27.1% | 中度控盘 |
| 2025-12-12 | 9.09 | 1.00% | 1,110.39 万 | 1,688.63 万 | 2,312.86 万 | 2,314.24 万 | -579.62 万 | 0.96% | 110.29 | 9.00 | 35.6% | 中度控盘 |
| 2025-12-11 | 9.00 | -4.86% | 657.99 万 | 997.23 万 | 2,255.86 万 | 2,902.19 万 | -985.57 万 | 0.99% | 109.20 | 9.18 | 30.9% | 中度控盘 |
| 2025-12-10 | 9.46 | 1.72% | 241.41 万 | 95.73 万 | 2,031.57 万 | 1,479.27 万 | 697.98 万 | 0.84% | 114.78 | 9.42 | 29.2% | 中度控盘 |
| 2025-12-09 | 9.30 | -0.96% | 387.49 万 | 788.95 万 | 1,523.15 万 | 2,201.82 万 | -1,080.13 万 | 0.71% | 112.84 | 9.30 | 30.2% | 中度控盘 |
| 2025-12-08 | 9.39 | -2.19% | 388.30 万 | 2,068.30 万 | 3,153.90 万 | 1,950.92 万 | -477.02 万 | 1.20% | 113.93 | 9.40 | 32.3% | 中度控盘 |
| 2025-12-05 | 9.60 | 0.21% | 727.99 万 | 503.56 万 | 2,512.19 万 | 1,785.34 万 | 951.28 万 | 0.90% | 116.48 | 9.63 | 35.3% | 中度控盘 |