最新收盘价
6.01
元
↑ 0.14
(2.39%)
当日涨跌幅
2.39%
今日变动
📈 上涨
主力净流入
1,897.59 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 国网英大 (600517) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.01 | 2.39% | 1,224.94 万 | 622.58 万 | 4,337.62 万 | 3,042.38 万 | 1,897.59 万 | 0.55% | 11.54 | 5.96 | 28.2% | 中度控盘 |
| 2025-12-11 | 5.87 | -1.18% | 873.11 万 | 1,381.49 万 | 2,038.47 万 | 3,601.03 万 | -2,070.94 万 | 0.39% | 11.28 | 5.92 | 23.3% | 轻度控盘 |
| 2025-12-10 | 5.94 | 0.17% | 584.02 万 | 855.95 万 | 2,898.05 万 | 2,159.46 万 | 466.67 万 | 0.39% | 11.41 | 5.90 | 25.6% | 中度控盘 |
| 2025-12-09 | 5.93 | -1.98% | 685.97 万 | 783.03 万 | 2,001.58 万 | 3,019.36 万 | -1,114.84 万 | 0.41% | 11.39 | 5.96 | 23.3% | 轻度控盘 |
| 2025-12-08 | 6.05 | 0.00% | 906.36 万 | 2,212.13 万 | 3,822.87 万 | 4,062.16 万 | -1,545.07 万 | 0.60% | 11.62 | 6.10 | 25.7% | 中度控盘 |
| 2025-12-05 | 6.05 | 2.72% | 2,941.45 万 | 1,100.81 万 | 5,830.63 万 | 5,397.28 万 | 2,273.99 万 | 0.66% | 11.62 | 5.99 | 34.8% | 中度控盘 |
| 2025-12-04 | 5.89 | -0.34% | 837.38 万 | 1,310.56 万 | 1,848.41 万 | 2,038.61 万 | -663.39 万 | 0.31% | 11.31 | 5.88 | 25.5% | 中度控盘 |
| 2025-12-03 | 5.91 | 0.51% | 997.48 万 | 726.95 万 | 2,829.65 万 | 2,635.13 万 | 465.05 万 | 0.37% | 11.35 | 5.90 | 28.7% | 中度控盘 |
| 2025-12-02 | 5.88 | -1.01% | 126.22 万 | 554.91 万 | 1,451.08 万 | 2,231.37 万 | -1,208.99 万 | 0.33% | 11.29 | 5.87 | 19.7% | 轻度控盘 |
| 2025-12-01 | 5.94 | 0.34% | 1,159.18 万 | 403.60 万 | 3,649.14 万 | 2,692.24 万 | 1,712.48 万 | 0.47% | 11.41 | 5.91 | 29.1% | 中度控盘 |
| 2025-11-28 | 5.92 | 0.85% | 989.12 万 | 678.34 万 | 2,345.93 万 | 2,626.85 万 | 29.85 万 | 0.40% | 11.37 | 5.91 | 25.9% | 中度控盘 |
| 2025-11-27 | 5.87 | -0.17% | 346.92 万 | 1,020.17 万 | 3,358.55 万 | 2,857.04 万 | -171.74 万 | 0.43% | 11.28 | 5.90 | 26.9% | 中度控盘 |
| 2025-11-26 | 5.88 | -1.01% | 672.76 万 | 753.18 万 | 3,098.05 万 | 2,783.73 万 | 233.91 万 | 0.40% | 11.29 | 5.92 | 28.2% | 中度控盘 |
| 2025-11-25 | 5.94 | 0.51% | 2,466.85 万 | 2,479.87 万 | 3,039.17 万 | 4,132.27 万 | -1,106.12 万 | 0.53% | 11.41 | 5.98 | 29.1% | 中度控盘 |
| 2025-11-24 | 5.91 | -0.84% | 1,609.37 万 | 2,187.30 万 | 3,270.10 万 | 2,984.49 万 | -292.32 万 | 0.51% | 11.35 | 5.92 | 27.4% | 中度控盘 |
| 2025-11-21 | 5.96 | -4.64% | 1,173.36 万 | 3,938.82 万 | 4,440.78 万 | 6,358.02 万 | -4,682.70 万 | 0.76% | 11.45 | 6.05 | 23.1% | 轻度控盘 |
| 2025-11-20 | 6.25 | -0.64% | 734.62 万 | 1,142.04 万 | 3,687.88 万 | 4,123.72 万 | -843.26 万 | 0.48% | 12.01 | 6.29 | 25.7% | 中度控盘 |
| 2025-11-19 | 6.29 | -1.41% | 749.61 万 | 2,653.25 万 | 2,200.09 万 | 2,878.73 万 | -2,582.28 万 | 0.44% | 12.08 | 6.31 | 21.4% | 轻度控盘 |
| 2025-11-18 | 6.38 | -1.54% | 1,818.11 万 | 3,669.96 万 | 4,084.65 万 | 3,922.61 万 | -1,689.81 万 | 0.58% | 12.25 | 6.41 | 26.3% | 中度控盘 |
| 2025-11-17 | 6.48 | -0.15% | 742.76 万 | 1,900.51 万 | 2,800.68 万 | 3,655.98 万 | -2,013.06 万 | 0.53% | 12.45 | 6.46 | 21.8% | 轻度控盘 |
| 2025-11-14 | 6.49 | -2.26% | 770.32 万 | 3,229.61 万 | 3,847.03 万 | 5,287.81 万 | -3,900.07 万 | 0.63% | 12.47 | 6.54 | 24.1% | 轻度控盘 |
| 2025-11-13 | 6.64 | 1.22% | 3,494.91 万 | 5,745.00 万 | 5,933.24 万 | 5,710.15 万 | -2,027.00 万 | 0.77% | 12.75 | 6.59 | 31.6% | 中度控盘 |
| 2025-11-12 | 6.56 | -1.35% | 1,706.45 万 | 4,595.93 万 | 8,011.94 万 | 7,591.34 万 | -2,468.88 万 | 0.82% | 12.60 | 6.56 | 30.7% | 中度控盘 |
| 2025-11-11 | 6.65 | -1.77% | 3,311.73 万 | 1.57 亿 | 1.16 亿 | 1.60 亿 | -1.69 亿 | 1.29% | 12.77 | 6.69 | 29.4% | 中度控盘 |
| 2025-11-10 | 6.77 | -2.03% | 3,622.19 万 | 1.12 亿 | 1.03 亿 | 1.16 亿 | -8,847.70 万 | 1.26% | 13.00 | 6.81 | 29.8% | 中度控盘 |
| 2025-11-07 | 6.91 | -1.85% | 3,383.65 万 | 7,969.03 万 | 1.16 亿 | 1.84 亿 | -1.14 亿 | 1.52% | 13.27 | 6.93 | 28.3% | 中度控盘 |
| 2025-11-06 | 7.04 | 3.68% | 1.49 亿 | 1.04 亿 | 2.81 亿 | 2.36 亿 | 9,062.64 万 | 2.58% | 13.52 | 7.04 | 37.6% | 中度控盘 |
| 2025-11-05 | 6.79 | 1.80% | 6,392.82 万 | 8,161.91 万 | 1.67 亿 | 1.53 亿 | -443.78 万 | 1.88% | 13.04 | 6.72 | 31.9% | 中度控盘 |
| 2025-11-04 | 6.67 | 1.52% | 8,921.69 万 | 6,825.16 万 | 1.84 亿 | 2.00 亿 | 536.13 万 | 2.04% | 12.81 | 6.75 | 32.7% | 中度控盘 |
| 2025-11-03 | 6.57 | 1.86% | 6,888.94 万 | 8,358.61 万 | 1.39 亿 | 1.35 亿 | -1,076.34 万 | 1.76% | 12.62 | 6.53 | 31.3% | 中度控盘 |
| 2025-10-31 | 6.45 | -0.77% | 8,469.07 万 | 1.30 亿 | 1.44 亿 | 1.86 亿 | -8,852.13 万 | 2.33% | 12.39 | 6.54 | 33.2% | 中度控盘 |
| 2025-10-30 | 6.50 | 3.17% | 2.08 亿 | 2.14 亿 | 3.96 亿 | 3.25 亿 | 6,542.02 万 | 4.40% | 12.49 | 6.61 | 39.0% | 中度控盘 |
| 2025-10-29 | 6.30 | 9.95% | 3.12 亿 | 1.32 亿 | 1.04 亿 | 1.27 亿 | 1.57 亿 | 1.49% | 12.10 | 6.26 | 58.7% | 完全控盘 |
| 2025-10-28 | 5.73 | -0.69% | 1,276.08 万 | 516.55 万 | 2,550.22 万 | 2,385.00 万 | 924.75 万 | 0.36% | 11.01 | 5.73 | 30.3% | 中度控盘 |
| 2025-10-27 | 5.77 | 1.05% | 986.66 万 | 690.08 万 | 2,171.77 万 | 2,720.13 万 | -251.77 万 | 0.39% | 11.08 | 5.77 | 25.0% | 中度控盘 |
| 2025-10-24 | 5.71 | -0.17% | 447.94 万 | 1,604.07 万 | 1,862.80 万 | 2,065.10 万 | -1,358.43 万 | 0.30% | 10.97 | 5.71 | 23.7% | 轻度控盘 |
| 2025-10-23 | 5.72 | 0.88% | 804.61 万 | 1,113.03 万 | 1,605.03 万 | 2,319.65 万 | -1,023.04 万 | 0.37% | 10.99 | 5.65 | 22.7% | 轻度控盘 |
| 2025-10-22 | 5.67 | -1.39% | 58.90 万 | 415.89 万 | 1,710.79 万 | 2,205.72 万 | -851.92 万 | 0.29% | 10.89 | 5.69 | 22.3% | 轻度控盘 |
| 2025-10-21 | 5.75 | 1.95% | 1,148.33 万 | 858.69 万 | 3,767.00 万 | 3,669.35 万 | 387.30 万 | 0.51% | 11.04 | 5.75 | 28.1% | 中度控盘 |
| 2025-10-20 | 5.64 | 0.89% | 363.03 万 | 519.87 万 | 1,821.69 万 | 1,717.68 万 | -52.82 万 | 0.32% | 10.83 | 5.64 | 23.3% | 轻度控盘 |
| 2025-10-17 | 5.59 | -4.77% | 867.43 万 | 1,548.94 万 | 5,148.99 万 | 5,089.10 万 | -621.62 万 | 0.72% | 10.74 | 5.70 | 26.6% | 中度控盘 |
| 2025-10-16 | 5.87 | -1.18% | 492.23 万 | 507.65 万 | 2,115.65 万 | 3,678.88 万 | -1,578.64 万 | 0.38% | 11.28 | 5.88 | 24.1% | 轻度控盘 |
| 2025-10-15 | 5.94 | 1.37% | 1,860.65 万 | 3,203.99 万 | 5,429.97 万 | 5,301.10 万 | -1,214.46 万 | 0.68% | 11.41 | 5.85 | 30.6% | 中度控盘 |