最新收盘价
15.64
元
↑ 0.31
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
-79.90 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 华海药业 (600521) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.64 | 2.02% | 1,781.17 万 | 1,160.90 万 | 4,742.90 万 | 5,443.07 万 | -79.90 万 | 0.96% | 46.17 | 15.46 | 28.4% | 中度控盘 |
| 2026-02-02 | 15.33 | -2.48% | 1,895.88 万 | 4,239.72 万 | 6,434.73 万 | 7,017.76 万 | -2,926.86 万 | 1.36% | 45.26 | 15.56 | 26.3% | 中度控盘 |
| 2026-01-30 | 15.72 | -1.93% | 844.87 万 | 5,514.65 万 | 6,442.79 万 | 8,542.64 万 | -6,769.62 万 | 1.44% | 46.41 | 15.84 | 23.8% | 轻度控盘 |
| 2026-01-29 | 16.03 | -1.60% | 1,286.11 万 | 3,530.25 万 | 7,716.29 万 | 1.08 亿 | -5,313.39 万 | 1.56% | 47.33 | 16.07 | 26.2% | 中度控盘 |
| 2026-01-28 | 16.29 | -1.21% | 3,159.60 万 | 4,823.38 万 | 6,841.20 万 | 1.03 亿 | -5,127.66 万 | 1.59% | 48.09 | 16.37 | 28.1% | 中度控盘 |
| 2026-01-27 | 16.49 | -3.79% | 8,651.56 万 | 1.03 亿 | 1.83 亿 | 2.72 亿 | -1.05 亿 | 3.45% | 48.68 | 16.45 | 32.6% | 中度控盘 |
| 2026-01-26 | 17.14 | 0.06% | 3,418.91 万 | 4,166.64 万 | 1.11 亿 | 8,329.89 万 | 2,042.23 万 | 1.66% | 50.60 | 17.06 | 33.4% | 中度控盘 |
| 2026-01-23 | 17.13 | 2.64% | 7,536.41 万 | 3,176.11 万 | 1.07 亿 | 1.12 亿 | 3,815.80 万 | 1.76% | 50.57 | 17.01 | 36.5% | 中度控盘 |
| 2026-01-22 | 16.69 | -0.18% | 1,238.97 万 | 3,117.67 万 | 4,580.26 万 | 6,099.61 万 | -3,398.05 万 | 0.85% | 49.27 | 16.70 | 28.4% | 中度控盘 |
| 2026-01-21 | 16.72 | 0.18% | 2,529.69 万 | 3,380.42 万 | 6,594.23 万 | 7,667.34 万 | -1,923.85 万 | 1.11% | 49.36 | 16.77 | 31.6% | 中度控盘 |
| 2026-01-20 | 16.69 | -2.00% | 3,415.36 万 | 6,441.14 万 | 1.09 亿 | 1.31 亿 | -5,242.46 万 | 2.17% | 49.27 | 16.76 | 28.6% | 中度控盘 |
| 2026-01-19 | 17.03 | 0.00% | 4,055.92 万 | 2,422.39 万 | 7,274.41 万 | 9,342.51 万 | -434.57 万 | 1.39% | 50.28 | 16.95 | 32.1% | 中度控盘 |
| 2026-01-16 | 17.03 | -0.70% | 6,717.35 万 | 9,148.65 万 | 1.37 亿 | 1.41 亿 | -2,887.60 万 | 2.32% | 50.28 | 16.95 | 33.1% | 中度控盘 |
| 2026-01-15 | 17.15 | -2.28% | 6,382.18 万 | 7,409.25 万 | 1.30 亿 | 1.35 亿 | -1,620.49 万 | 2.40% | 50.63 | 17.28 | 31.1% | 中度控盘 |
| 2026-01-14 | 17.55 | -0.79% | 7,307.17 万 | 9,564.27 万 | 1.91 亿 | 2.62 亿 | -9,355.07 万 | 3.24% | 51.81 | 17.77 | 30.7% | 中度控盘 |
| 2026-01-13 | 17.69 | -3.60% | 1.24 亿 | 1.90 亿 | 2.69 亿 | 4.17 亿 | -2.15 亿 | 4.46% | 52.23 | 18.01 | 33.4% | 中度控盘 |
| 2026-01-12 | 18.35 | -1.34% | 4,629.59 万 | 1.36 亿 | 1.37 亿 | 1.66 亿 | -1.19 亿 | 2.25% | 54.18 | 18.36 | 32.4% | 中度控盘 |
| 2026-01-09 | 18.60 | 2.88% | 1.44 亿 | 8,490.95 万 | 2.37 亿 | 2.06 亿 | 8,980.08 万 | 2.93% | 54.91 | 18.40 | 41.7% | 完全控盘 |
| 2026-01-08 | 18.08 | 0.56% | 6,144.54 万 | 4,660.44 万 | 8,937.82 万 | 1.05 亿 | -122.56 万 | 1.48% | 53.38 | 18.14 | 35.1% | 中度控盘 |
| 2026-01-07 | 17.98 | 0.50% | 5,784.33 万 | 4,697.02 万 | 8,836.64 万 | 9,039.76 万 | 884.20 万 | 1.56% | 53.08 | 18.06 | 33.8% | 中度控盘 |
| 2026-01-06 | 17.89 | 0.79% | 4,214.94 万 | 5,847.60 万 | 8,318.05 万 | 8,256.01 万 | -1,570.63 万 | 1.51% | 52.82 | 17.81 | 31.3% | 中度控盘 |
| 2026-01-05 | 17.75 | 4.60% | 8,746.18 万 | 8,547.76 万 | 1.39 亿 | 1.36 亿 | 549.81 万 | 2.31% | 52.40 | 17.54 | 34.8% | 中度控盘 |
| 2025-12-31 | 16.97 | -1.39% | 1,282.33 万 | 2,509.65 万 | 5,140.04 万 | 5,260.20 万 | -1,347.48 万 | 0.90% | 50.10 | 17.01 | 29.1% | 中度控盘 |
| 2025-12-30 | 17.21 | -0.12% | 2,407.56 万 | 2,291.43 万 | 5,836.09 万 | 4,896.99 万 | 1,055.24 万 | 0.92% | 50.81 | 17.15 | 32.2% | 中度控盘 |
| 2025-12-29 | 17.23 | -0.52% | 1,781.46 万 | 2,394.99 万 | 3,430.69 万 | 4,208.80 万 | -1,391.64 万 | 0.73% | 50.87 | 17.26 | 27.5% | 中度控盘 |
| 2025-12-26 | 17.32 | 0.17% | 2,542.37 万 | 2,571.26 万 | 2,998.97 万 | 6,236.88 万 | -3,266.80 万 | 0.85% | 51.13 | 17.32 | 26.6% | 中度控盘 |
| 2025-12-25 | 17.29 | 0.12% | 1,456.12 万 | 2,996.24 万 | 3,267.71 万 | 5,497.30 万 | -3,769.71 万 | 0.76% | 51.05 | 17.28 | 26.1% | 中度控盘 |
| 2025-12-24 | 17.27 | 1.47% | 2,983.88 万 | 1,840.48 万 | 4,264.75 万 | 4,320.89 万 | 1,087.26 万 | 0.95% | 50.99 | 17.16 | 29.3% | 中度控盘 |
| 2025-12-23 | 17.02 | -1.68% | 2,849.41 万 | 3,464.23 万 | 5,693.70 万 | 6,380.70 万 | -1,301.81 万 | 1.25% | 50.25 | 17.14 | 27.7% | 中度控盘 |
| 2025-12-22 | 17.31 | -1.09% | 1,979.10 万 | 4,011.30 万 | 4,745.29 万 | 5,665.36 万 | -2,952.28 万 | 0.96% | 51.10 | 17.36 | 29.0% | 中度控盘 |
| 2025-12-19 | 17.50 | 1.69% | 2,745.71 万 | 1,470.70 万 | 5,349.52 万 | 5,899.67 万 | 724.86 万 | 1.09% | 51.67 | 17.56 | 28.8% | 中度控盘 |
| 2025-12-18 | 17.21 | 0.70% | 3,062.47 万 | 1,235.53 万 | 5,083.95 万 | 3,872.80 万 | 3,038.10 万 | 0.84% | 50.81 | 17.18 | 33.4% | 中度控盘 |
| 2025-12-17 | 17.09 | 1.12% | 998.48 万 | 1,473.78 万 | 2,612.51 万 | 4,159.40 万 | -2,022.19 万 | 0.78% | 50.46 | 16.96 | 23.1% | 轻度控盘 |
| 2025-12-16 | 16.90 | -2.54% | 1,820.92 万 | 2,631.58 万 | 5,181.64 万 | 5,806.97 万 | -1,435.99 万 | 1.04% | 49.89 | 17.00 | 28.1% | 中度控盘 |
| 2025-12-15 | 17.34 | -2.53% | 3,529.33 万 | 5,185.50 万 | 6,223.06 万 | 7,777.31 万 | -3,210.42 万 | 1.17% | 51.19 | 17.39 | 30.7% | 中度控盘 |
| 2025-12-12 | 17.79 | 0.68% | 2,079.66 万 | 2,394.63 万 | 7,048.74 万 | 6,544.15 万 | 189.62 万 | 1.29% | 52.52 | 17.56 | 27.2% | 中度控盘 |
| 2025-12-11 | 17.67 | -1.61% | 1,167.03 万 | 2,389.52 万 | 3,573.34 万 | 5,408.63 万 | -3,057.77 万 | 0.76% | 52.17 | 17.79 | 26.3% | 中度控盘 |
| 2025-12-10 | 17.96 | 0.56% | 931.69 万 | 2,398.04 万 | 3,822.42 万 | 4,709.68 万 | -2,353.61 万 | 0.79% | 53.02 | 17.86 | 27.4% | 中度控盘 |
| 2025-12-09 | 17.86 | -0.56% | 3,609.27 万 | 2,524.02 万 | 8,479.77 万 | 8,697.88 万 | 867.13 万 | 1.30% | 52.73 | 18.09 | 34.7% | 中度控盘 |
| 2025-12-08 | 17.96 | -0.11% | 2,467.34 万 | 3,546.30 万 | 8,135.32 万 | 7,627.80 万 | -571.43 万 | 1.03% | 53.02 | 17.99 | 35.8% | 中度控盘 |
| 2025-12-05 | 17.98 | 1.24% | 2,837.09 万 | 2,483.26 万 | 6,922.38 万 | 7,443.86 万 | -167.65 万 | 1.04% | 53.08 | 17.73 | 33.6% | 中度控盘 |
| 2025-12-04 | 17.76 | -0.17% | 1,084.59 万 | 1,475.14 万 | 3,687.40 万 | 3,380.17 万 | -83.32 万 | 0.66% | 52.43 | 17.74 | 28.9% | 中度控盘 |