最新收盘价
3.49
元
↑ 0.01
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
151.95 万
资金动向
💰 资金流入
机构参与度
34.7%
控盘程度
中度控盘
📈 ST长园 (600525) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.49 | 0.29% | 383.87 万 | 164.59 万 | 640.81 万 | 708.14 万 | 151.95 万 | 0.61% | -10.53 | 3.51 | 34.7% | 中度控盘 |
| 2025-12-11 | 3.48 | -2.52% | 229.17 万 | 387.81 万 | 758.38 万 | 1,725.84 万 | -1,126.11 万 | 0.91% | -10.50 | 3.51 | 28.1% | 中度控盘 |
| 2025-12-10 | 3.57 | 0.00% | 168.11 万 | 402.23 万 | 988.31 万 | 1,052.19 万 | -298.00 万 | 0.82% | -10.77 | 3.54 | 32.4% | 中度控盘 |
| 2025-12-09 | 3.57 | -3.77% | 767.25 万 | 1,705.15 万 | 2,022.55 万 | 2,935.98 万 | -1,851.34 万 | 1.81% | -10.77 | 3.60 | 35.1% | 中度控盘 |
| 2025-12-08 | 3.71 | 0.27% | 2.63 万 | 106.27 万 | 1,296.72 万 | 1,350.53 万 | -157.46 万 | 0.82% | -11.19 | 3.74 | 36.2% | 中度控盘 |
| 2025-12-05 | 3.70 | 0.82% | 197.77 万 | 7.73 万 | 1,254.29 万 | 830.56 万 | 613.77 万 | 0.65% | -11.16 | 3.68 | 43.1% | 完全控盘 |
| 2025-12-04 | 3.67 | -0.81% | 457.28 万 | 633.79 万 | 1,087.53 万 | 916.39 万 | -5.37 万 | 0.71% | -11.07 | 3.67 | 40.9% | 完全控盘 |
| 2025-12-03 | 3.70 | -0.27% | 226.37 万 | 430.32 万 | 1,230.56 万 | 1,461.92 万 | -435.31 万 | 0.94% | -11.16 | 3.66 | 33.1% | 中度控盘 |
| 2025-12-02 | 3.71 | -1.85% | 97.20 万 | 731.40 万 | 1,150.72 万 | 1,071.44 万 | -554.91 万 | 0.83% | -11.19 | 3.74 | 33.1% | 中度控盘 |
| 2025-12-01 | 3.78 | -0.26% | 0.00 万 | 525.66 万 | 1,760.39 万 | 2,251.16 万 | -1,016.43 万 | 1.12% | -11.40 | 3.75 | 35.0% | 中度控盘 |
| 2025-11-28 | 3.79 | -0.26% | 378.46 万 | 1,667.66 万 | 2,357.87 万 | 2,028.01 万 | -959.34 万 | 1.39% | -11.43 | 3.81 | 40.5% | 完全控盘 |
| 2025-11-27 | 3.80 | -1.81% | 434.03 万 | 699.78 万 | 2,192.69 万 | 1,779.76 万 | 147.19 万 | 1.27% | -11.46 | 3.81 | 41.8% | 完全控盘 |
| 2025-11-26 | 3.87 | 2.93% | 1,545.28 万 | 267.46 万 | 3,050.98 万 | 2,474.62 万 | 1,854.18 万 | 1.85% | -11.67 | 3.82 | 45.9% | 完全控盘 |
| 2025-11-25 | 3.76 | 3.01% | 1,065.93 万 | 1,073.65 万 | 4,045.17 万 | 3,133.43 万 | 904.01 万 | 2.41% | -11.34 | 3.72 | 40.9% | 完全控盘 |
| 2025-11-24 | 3.65 | 3.40% | 652.80 万 | 1,384.69 万 | 3,153.81 万 | 3,074.01 万 | -652.10 万 | 1.94% | -11.01 | 3.62 | 38.9% | 中度控盘 |
| 2025-11-21 | 3.53 | -3.81% | 140.73 万 | 1,034.68 万 | 2,463.16 万 | 3,258.03 万 | -1,688.81 万 | 1.89% | -10.65 | 3.59 | 32.3% | 中度控盘 |
| 2025-11-20 | 3.67 | -1.87% | 485.18 万 | 1,542.22 万 | 2,617.73 万 | 2,534.94 万 | -974.25 万 | 1.85% | -11.07 | 3.72 | 36.4% | 中度控盘 |
| 2025-11-19 | 3.74 | -2.09% | 308.73 万 | 505.48 万 | 4,106.85 万 | 4,343.94 万 | -433.83 万 | 2.56% | -11.28 | 3.81 | 37.2% | 中度控盘 |
| 2025-11-18 | 3.82 | 0.53% | 1,865.77 万 | 1,188.27 万 | 5,231.53 万 | 4,485.92 万 | 1,423.10 万 | 3.19% | -11.52 | 3.81 | 42.4% | 完全控盘 |
| 2025-11-17 | 3.80 | 4.97% | 1,545.53 万 | 425.64 万 | 3,758.91 万 | 4,047.82 万 | 830.97 万 | 2.65% | -11.46 | 3.71 | 40.8% | 完全控盘 |
| 2025-11-14 | 3.62 | -2.69% | 695.83 万 | 1,774.94 万 | 4,043.98 万 | 4,166.30 万 | -1,201.43 万 | 2.78% | -10.92 | 3.60 | 38.1% | 中度控盘 |
| 2025-11-13 | 3.72 | 3.33% | 1,169.72 万 | 760.90 万 | 2,893.97 万 | 2,256.44 万 | 1,046.34 万 | 1.89% | -11.22 | 3.67 | 43.5% | 完全控盘 |
| 2025-11-12 | 3.60 | -0.28% | 696.82 万 | 454.87 万 | 1,769.69 万 | 2,466.11 万 | -454.47 万 | 1.33% | -10.86 | 3.58 | 39.8% | 中度控盘 |
| 2025-11-11 | 3.61 | 2.27% | 822.20 万 | 399.16 万 | 2,790.03 万 | 2,445.00 万 | 768.07 万 | 1.61% | -10.89 | 3.59 | 43.7% | 完全控盘 |
| 2025-11-10 | 3.53 | -2.49% | 339.82 万 | 1,347.82 万 | 3,132.18 万 | 4,574.67 万 | -2,450.48 万 | 2.22% | -10.65 | 3.55 | 35.3% | 中度控盘 |
| 2025-11-07 | 3.62 | 0.28% | 554.37 万 | 352.46 万 | 2,086.73 万 | 2,521.88 万 | -233.24 万 | 1.45% | -10.92 | 3.64 | 39.2% | 中度控盘 |
| 2025-11-06 | 3.61 | -2.43% | 875.72 万 | 1,527.60 万 | 2,250.43 万 | 3,006.11 万 | -1,407.56 万 | 1.95% | -10.89 | 3.64 | 37.1% | 中度控盘 |
| 2025-11-05 | 3.70 | 4.82% | 1,861.98 万 | 1,580.55 万 | 4,909.48 万 | 4,139.67 万 | 1,051.25 万 | 2.88% | -11.16 | 3.65 | 46.3% | 完全控盘 |
| 2025-11-04 | 3.53 | 0.86% | 84.55 万 | 291.89 万 | 2,393.05 万 | 2,151.01 万 | 34.70 万 | 1.31% | -10.65 | 3.53 | 41.7% | 完全控盘 |
| 2025-11-03 | 3.50 | 3.24% | 695.78 万 | 1,149.12 万 | 2,839.86 万 | 2,212.66 万 | 173.86 万 | 1.67% | -10.56 | 3.49 | 44.7% | 完全控盘 |
| 2025-10-31 | 3.39 | 2.42% | 893.94 万 | 594.80 万 | 2,239.28 万 | 2,626.67 万 | -88.25 万 | 1.55% | -10.23 | 3.39 | 42.8% | 完全控盘 |
| 2025-10-30 | 3.31 | 0.30% | 498.52 万 | 827.91 万 | 1,978.24 万 | 2,332.13 万 | -683.28 万 | 1.27% | -9.98 | 3.32 | 42.5% | 完全控盘 |
| 2025-10-29 | 3.30 | -1.20% | 306.25 万 | 1,695.43 万 | 1,600.23 万 | 2,403.12 万 | -2,192.07 万 | 1.43% | -9.95 | 3.31 | 36.0% | 中度控盘 |
| 2025-10-28 | 3.34 | -0.89% | 738.97 万 | 1,531.18 万 | 1,820.02 万 | 1,814.31 万 | -786.49 万 | 1.24% | -10.08 | 3.34 | 46.4% | 完全控盘 |
| 2025-10-27 | 3.37 | 0.00% | 251.75 万 | 117.95 万 | 1,514.39 万 | 1,506.50 万 | 141.68 万 | 0.79% | -10.17 | 3.37 | 48.0% | 完全控盘 |
| 2025-10-24 | 3.37 | -0.59% | 679.26 万 | 814.74 万 | 1,578.33 万 | 1,579.94 万 | -137.10 万 | 1.00% | -10.17 | 3.39 | 48.7% | 完全控盘 |
| 2025-10-23 | 3.39 | -0.29% | 649.85 万 | 546.17 万 | 1,329.45 万 | 1,871.85 万 | -438.72 万 | 0.95% | -10.23 | 3.39 | 45.4% | 完全控盘 |
| 2025-10-22 | 3.40 | 0.30% | 790.45 万 | 759.99 万 | 1,818.41 万 | 1,748.17 万 | 100.70 万 | 1.04% | -10.26 | 3.41 | 49.5% | 完全控盘 |
| 2025-10-21 | 3.39 | -0.59% | 246.04 万 | 469.68 万 | 1,443.09 万 | 1,224.13 万 | -4.67 万 | 0.98% | -10.23 | 3.39 | 38.1% | 中度控盘 |
| 2025-10-20 | 3.41 | 2.10% | 313.67 万 | 0.00 万 | 1,426.81 万 | 1,234.38 万 | 506.10 万 | 0.93% | -10.29 | 3.38 | 40.8% | 完全控盘 |
| 2025-10-17 | 3.34 | -0.89% | 0.00 万 | 235.48 万 | 1,262.87 万 | 1,511.84 万 | -484.45 万 | 1.02% | -10.08 | 3.36 | 32.8% | 中度控盘 |
| 2025-10-16 | 3.37 | 1.81% | 642.02 万 | 170.45 万 | 1,791.98 万 | 1,619.75 万 | 643.79 万 | 1.17% | -10.17 | 3.38 | 43.6% | 完全控盘 |
| 2025-10-15 | 3.31 | 0.61% | 91.49 万 | 150.94 万 | 1,392.38 万 | 1,598.58 万 | -265.65 万 | 1.03% | -9.98 | 3.31 | 35.1% | 中度控盘 |