最新收盘价
5.20
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-104.09 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 菲达环保 (600526) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.20 | 0.39% | 47.78 万 | 277.59 万 | 617.30 万 | 491.59 万 | -104.09 万 | 1.05% | 17.01 | 5.19 | 17.2% | 轻度控盘 |
| 2025-12-12 | 5.18 | -1.15% | 83.33 万 | 42.16 万 | 673.91 万 | 839.96 万 | -124.88 万 | 0.97% | 16.95 | 5.24 | 19.0% | 轻度控盘 |
| 2025-12-11 | 5.24 | -1.32% | 349.86 万 | 304.98 万 | 833.28 万 | 985.57 万 | -107.40 万 | 1.10% | 17.14 | 5.29 | 22.0% | 轻度控盘 |
| 2025-12-10 | 5.31 | 0.00% | 56.37 万 | 84.98 万 | 517.30 万 | 607.85 万 | -119.16 万 | 0.81% | 17.37 | 5.31 | 17.8% | 轻度控盘 |
| 2025-12-09 | 5.31 | -1.30% | 166.12 万 | 96.82 万 | 492.34 万 | 1,012.88 万 | -451.25 万 | 0.88% | 17.37 | 5.33 | 18.6% | 轻度控盘 |
| 2025-12-08 | 5.38 | 0.37% | 161.77 万 | 192.12 万 | 798.83 万 | 987.18 万 | -218.70 万 | 0.95% | 17.60 | 5.38 | 21.7% | 轻度控盘 |
| 2025-12-05 | 5.36 | 0.94% | 20.82 万 | 284.35 万 | 751.07 万 | 658.19 万 | -170.65 万 | 0.86% | 17.54 | 5.32 | 20.2% | 轻度控盘 |
| 2025-12-04 | 5.31 | -1.48% | 0.00 万 | 285.88 万 | 916.39 万 | 770.08 万 | -139.57 万 | 1.03% | 17.37 | 5.35 | 20.0% | 轻度控盘 |
| 2025-12-03 | 5.39 | 0.00% | 64.00 万 | 110.70 万 | 834.79 万 | 1,274.14 万 | -486.05 万 | 1.01% | 17.63 | 5.38 | 20.6% | 轻度控盘 |
| 2025-12-02 | 5.39 | 0.37% | 125.19 万 | 559.22 万 | 927.54 万 | 1,062.21 万 | -568.69 万 | 1.21% | 17.63 | 5.36 | 21.3% | 轻度控盘 |
| 2025-12-01 | 5.37 | -0.37% | 374.74 万 | 0.00 万 | 1,249.79 万 | 857.90 万 | 766.63 万 | 1.43% | 17.57 | 5.39 | 24.9% | 轻度控盘 |
| 2025-11-28 | 5.39 | 0.75% | 378.83 万 | 167.92 万 | 1,063.49 万 | 1,280.53 万 | -6.14 万 | 1.09% | 17.63 | 5.39 | 26.4% | 中度控盘 |
| 2025-11-27 | 5.35 | -0.37% | 88.22 万 | 422.44 万 | 1,470.97 万 | 844.72 万 | 292.03 万 | 1.28% | 17.50 | 5.34 | 24.4% | 轻度控盘 |
| 2025-11-26 | 5.37 | -0.56% | 200.91 万 | 27.55 万 | 829.13 万 | 811.58 万 | 190.91 万 | 1.13% | 17.57 | 5.40 | 21.1% | 轻度控盘 |
| 2025-11-25 | 5.40 | 0.93% | 129.78 万 | 118.18 万 | 932.52 万 | 1,075.52 万 | -131.41 万 | 1.25% | 17.67 | 5.45 | 20.6% | 轻度控盘 |
| 2025-11-24 | 5.35 | 1.90% | 358.76 万 | 203.49 万 | 1,632.67 万 | 1,313.30 万 | 474.64 万 | 1.58% | 17.50 | 5.35 | 26.2% | 中度控盘 |
| 2025-11-21 | 5.25 | -5.41% | 381.61 万 | 918.81 万 | 1,980.99 万 | 2,537.48 万 | -1,093.69 万 | 2.32% | 17.18 | 5.37 | 22.1% | 轻度控盘 |
| 2025-11-20 | 5.55 | 0.00% | 621.74 万 | 365.02 万 | 1,059.29 万 | 1,285.43 万 | 30.58 万 | 1.28% | 18.16 | 5.55 | 24.6% | 轻度控盘 |
| 2025-11-19 | 5.55 | -1.42% | 4.84 万 | 1,105.64 万 | 1,019.32 万 | 1,997.83 万 | -2,079.31 万 | 1.63% | 18.16 | 5.58 | 18.4% | 轻度控盘 |
| 2025-11-18 | 5.63 | -4.58% | 206.58 万 | 1,856.94 万 | 2,306.90 万 | 1,900.60 万 | -1,244.05 万 | 2.63% | 18.42 | 5.71 | 22.4% | 轻度控盘 |
| 2025-11-17 | 5.90 | 3.51% | 902.98 万 | 399.91 万 | 4,754.34 万 | 3,583.34 万 | 1,674.07 万 | 3.12% | 19.30 | 5.86 | 31.1% | 中度控盘 |
| 2025-11-14 | 5.70 | -0.35% | 121.99 万 | 559.84 万 | 1,199.53 万 | 1,329.03 万 | -567.35 万 | 1.46% | 18.65 | 5.71 | 22.8% | 轻度控盘 |
| 2025-11-13 | 5.72 | 0.18% | 478.45 万 | 304.47 万 | 1,111.35 万 | 1,560.45 万 | -275.12 万 | 1.59% | 18.71 | 5.70 | 23.8% | 轻度控盘 |
| 2025-11-12 | 5.71 | -0.87% | 243.98 万 | 1,100.23 万 | 1,422.67 万 | 2,188.70 万 | -1,622.27 万 | 2.02% | 18.68 | 5.72 | 21.7% | 轻度控盘 |
| 2025-11-11 | 5.76 | -0.69% | 228.63 万 | 1,020.88 万 | 1,584.40 万 | 2,493.17 万 | -1,701.02 万 | 2.22% | 18.84 | 5.78 | 22.8% | 轻度控盘 |
| 2025-11-10 | 5.80 | -1.02% | 708.10 万 | 1,024.52 万 | 1,946.00 万 | 1,825.42 万 | -195.85 万 | 2.53% | 18.98 | 5.82 | 26.6% | 中度控盘 |
| 2025-11-07 | 5.86 | 1.74% | 994.32 万 | 1,068.76 万 | 4,342.70 万 | 3,596.58 万 | 671.67 万 | 3.93% | 19.17 | 5.83 | 30.6% | 中度控盘 |
| 2025-11-06 | 5.76 | 0.52% | 362.28 万 | 238.79 万 | 3,276.99 万 | 3,523.92 万 | -123.44 万 | 2.92% | 18.84 | 5.79 | 28.0% | 中度控盘 |
| 2025-11-05 | 5.73 | 1.60% | 860.99 万 | 1,489.27 万 | 3,523.89 万 | 3,459.86 万 | -564.24 万 | 3.69% | 18.75 | 5.76 | 28.5% | 中度控盘 |
| 2025-11-04 | 5.64 | -2.59% | 665.11 万 | 535.90 万 | 2,077.72 万 | 2,071.71 万 | 135.22 万 | 3.40% | 18.45 | 5.66 | 23.5% | 轻度控盘 |
| 2025-11-03 | 5.79 | 3.76% | 2,353.85 万 | 869.63 万 | 6,491.10 万 | 4,003.37 万 | 3,971.95 万 | 5.29% | 18.94 | 5.70 | 34.6% | 中度控盘 |
| 2025-10-31 | 5.58 | 4.69% | 382.69 万 | 400.83 万 | 3,543.62 万 | 3,507.16 万 | 18.32 万 | 4.40% | 18.26 | 5.53 | 23.9% | 轻度控盘 |
| 2025-10-30 | 5.33 | -2.20% | 140.64 万 | 22.07 万 | 1,539.26 万 | 1,569.58 万 | 88.25 万 | 1.71% | 17.44 | 5.38 | 25.4% | 中度控盘 |
| 2025-10-29 | 5.45 | 0.74% | 762.13 万 | 262.77 万 | 1,065.57 万 | 1,930.91 万 | -365.98 万 | 1.82% | 17.83 | 5.42 | 25.3% | 中度控盘 |
| 2025-10-28 | 5.41 | 0.00% | 350.46 万 | 295.79 万 | 1,160.06 万 | 1,775.23 万 | -560.51 万 | 1.65% | 17.70 | 5.44 | 24.9% | 轻度控盘 |
| 2025-10-27 | 5.41 | -0.55% | 156.99 万 | 663.72 万 | 1,301.53 万 | 1,635.66 万 | -840.86 万 | 1.70% | 17.70 | 5.43 | 24.8% | 轻度控盘 |
| 2025-10-24 | 5.44 | -0.73% | 495.40 万 | 145.32 万 | 1,931.14 万 | 1,624.95 万 | 656.27 万 | 1.83% | 17.80 | 5.46 | 30.6% | 中度控盘 |
| 2025-10-23 | 5.48 | 1.67% | 372.34 万 | 76.65 万 | 2,007.99 万 | 1,172.64 万 | 1,131.04 万 | 2.11% | 17.93 | 5.44 | 27.2% | 中度控盘 |
| 2025-10-22 | 5.39 | 0.19% | 508.10 万 | 530.12 万 | 1,432.33 万 | 1,746.28 万 | -335.98 万 | 2.29% | 17.63 | 5.39 | 23.3% | 轻度控盘 |
| 2025-10-21 | 5.38 | 1.89% | 354.59 万 | 415.63 万 | 1,288.13 万 | 1,296.70 万 | -69.62 万 | 1.71% | 17.60 | 5.35 | 25.1% | 中度控盘 |
| 2025-10-20 | 5.28 | -0.19% | 307.09 万 | 401.50 万 | 1,094.00 万 | 1,421.35 万 | -421.74 万 | 1.50% | 17.27 | 5.26 | 24.7% | 轻度控盘 |
| 2025-10-17 | 5.29 | -0.75% | 230.16 万 | 138.86 万 | 1,095.72 万 | 1,590.45 万 | -403.44 万 | 1.43% | 17.31 | 5.29 | 25.2% | 中度控盘 |
| 2025-10-16 | 5.33 | -1.30% | 274.95 万 | 314.06 万 | 1,194.20 万 | 1,698.37 万 | -543.29 万 | 1.71% | 17.44 | 5.33 | 25.3% | 中度控盘 |