最新收盘价
5.48
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
238.71 万
资金动向
💰 资金流入
机构参与度
21.2%
控盘程度
轻度控盘
📈 菲达环保 (600526) 资金流向详细数据 (共 36 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5.48 | 0.00% | 238.39 万 | 265.53 万 | 926.17 万 | 660.31 万 | 238.71 万 | 1.15% | 17.93 | 5.47 | 21.2% | 轻度控盘 |
| 2026-03-26 | 5.48 | -1.26% | 328.03 万 | 387.71 万 | 1,237.03 万 | 1,047.51 万 | 129.85 万 | 1.39% | 17.93 | 5.49 | 21.5% | 轻度控盘 |
| 2026-03-25 | 5.55 | 2.97% | 205.68 万 | 633.96 万 | 1,090.20 万 | 1,444.68 万 | -782.76 万 | 1.78% | 18.16 | 5.53 | 16.4% | 轻度控盘 |
| 2026-03-24 | 5.39 | 6.31% | 194.62 万 | 256.10 万 | 743.54 万 | 1,039.86 万 | -357.80 万 | 1.55% | 17.63 | 5.24 | 15.2% | 轻度控盘 |
| 2026-03-23 | 5.07 | -6.28% | 55.58 万 | 673.06 万 | 1,091.83 万 | 1,558.40 万 | -1,084.06 万 | 1.82% | 16.59 | 5.19 | 15.8% | 轻度控盘 |
| 2026-03-20 | 5.41 | -2.52% | 43.54 万 | 520.61 万 | 617.11 万 | 750.64 万 | -610.60 万 | 1.20% | 17.70 | 5.48 | 15.4% | 轻度控盘 |
| 2026-03-19 | 5.55 | -2.29% | 25.63 万 | 99.48 万 | 648.05 万 | 970.75 万 | -396.54 万 | 0.90% | 18.16 | 5.59 | 17.8% | 轻度控盘 |
| 2026-03-18 | 5.68 | 0.35% | 84.53 万 | 127.02 万 | 846.16 万 | 797.22 万 | 6.44 万 | 0.86% | 18.58 | 5.64 | 21.8% | 轻度控盘 |
| 2026-03-17 | 5.66 | -1.05% | 33.01 万 | 183.11 万 | 763.65 万 | 677.24 万 | -63.69 万 | 1.00% | 18.52 | 5.71 | 19.1% | 轻度控盘 |
| 2026-03-16 | 5.72 | -2.05% | 125.66 万 | 253.87 万 | 1,400.54 万 | 1,800.51 万 | -528.18 万 | 1.40% | 18.71 | 5.72 | 22.6% | 轻度控盘 |
| 2026-03-13 | 5.84 | -0.68% | 563.61 万 | 649.69 万 | 975.33 万 | 1,215.23 万 | -325.99 万 | 1.16% | 19.11 | 5.87 | 24.8% | 轻度控盘 |
| 2026-03-12 | 5.88 | 0.17% | 285.24 万 | 83.58 万 | 929.08 万 | 1,221.67 万 | -90.93 万 | 1.13% | 19.24 | 5.88 | 21.8% | 轻度控盘 |
| 2026-03-11 | 5.87 | 0.00% | 357.34 万 | 90.05 万 | 1,070.34 万 | 1,636.09 万 | -298.46 万 | 1.17% | 19.20 | 5.83 | 23.0% | 轻度控盘 |
| 2026-03-10 | 5.87 | 0.00% | 184.26 万 | 177.77 万 | 1,007.88 万 | 1,303.46 万 | -289.09 万 | 1.13% | 19.20 | 5.89 | 21.0% | 轻度控盘 |
| 2026-03-09 | 5.87 | -1.34% | 102.86 万 | 215.56 万 | 1,302.42 万 | 1,757.60 万 | -567.88 万 | 1.47% | 19.20 | 5.86 | 20.9% | 轻度控盘 |
| 2026-03-06 | 5.95 | 1.36% | 191.18 万 | 490.73 万 | 1,232.61 万 | 2,034.40 万 | -1,101.34 万 | 1.33% | 19.47 | 5.92 | 23.1% | 轻度控盘 |
| 2026-03-05 | 5.87 | 1.56% | 137.40 万 | 89.27 万 | 1,684.87 万 | 1,920.08 万 | -187.07 万 | 1.25% | 19.20 | 5.87 | 26.9% | 中度控盘 |
| 2026-03-04 | 5.78 | -0.34% | 1,222.52 万 | 505.46 万 | 1,126.93 万 | 1,238.96 万 | 605.04 万 | 1.54% | 18.91 | 5.78 | 26.7% | 中度控盘 |
| 2026-03-03 | 5.80 | -2.68% | 194.06 万 | 353.06 万 | 1,573.23 万 | 2,287.35 万 | -873.12 万 | 1.64% | 18.98 | 5.88 | 22.1% | 轻度控盘 |
| 2026-03-02 | 5.96 | -2.93% | 106.95 万 | 1,001.68 万 | 2,174.85 万 | 2,760.81 万 | -1,480.69 万 | 2.56% | 19.50 | 5.96 | 21.1% | 轻度控盘 |
| 2026-02-27 | 6.14 | 2.68% | 1,425.36 万 | 1,597.02 万 | 3,901.29 万 | 3,258.75 万 | 470.88 万 | 3.18% | 20.09 | 6.09 | 28.9% | 中度控盘 |
| 2026-02-26 | 5.98 | 2.93% | 1,006.62 万 | 999.40 万 | 3,259.12 万 | 3,516.14 万 | -249.80 万 | 2.69% | 19.56 | 5.95 | 28.4% | 中度控盘 |
| 2026-02-25 | 5.81 | -1.02% | 580.89 万 | 706.55 万 | 1,358.01 万 | 1,629.58 万 | -397.24 万 | 1.65% | 19.01 | 5.82 | 24.0% | 轻度控盘 |
| 2026-02-24 | 5.87 | 5.01% | 1,475.25 万 | 968.06 万 | 2,647.42 万 | 2,809.50 万 | 345.10 万 | 2.50% | 19.20 | 5.85 | 28.5% | 中度控盘 |
| 2026-02-13 | 5.59 | -0.89% | 17.11 万 | 238.17 万 | 1,120.15 万 | 1,330.37 万 | -431.28 万 | 1.01% | 18.29 | 5.62 | 22.5% | 轻度控盘 |
| 2026-02-12 | 5.64 | -1.23% | 60.72 万 | 159.23 万 | 1,008.53 万 | 1,241.87 万 | -331.86 万 | 0.94% | 18.45 | 5.67 | 21.5% | 轻度控盘 |
| 2026-02-11 | 5.71 | 0.00% | 67.44 万 | 294.31 万 | 649.89 万 | 778.04 万 | -355.02 万 | 0.78% | 18.68 | 5.72 | 19.3% | 轻度控盘 |
| 2026-02-10 | 5.71 | -0.52% | 173.48 万 | 142.02 万 | 480.19 万 | 860.96 万 | -349.32 万 | 0.92% | 18.68 | 5.73 | 18.2% | 轻度控盘 |
| 2026-02-09 | 5.74 | -0.86% | 194.24 万 | 545.71 万 | 1,506.87 万 | 1,301.44 万 | -146.03 万 | 1.41% | 18.78 | 5.75 | 23.7% | 轻度控盘 |
| 2026-02-06 | 5.79 | 0.17% | 614.75 万 | 271.45 万 | 998.11 万 | 1,144.02 万 | 197.39 万 | 1.17% | 18.94 | 5.79 | 25.6% | 中度控盘 |
| 2026-02-05 | 5.78 | -0.34% | 119.71 万 | 74.39 万 | 888.80 万 | 1,022.08 万 | -87.97 万 | 0.96% | 18.91 | 5.78 | 21.3% | 轻度控盘 |
| 2026-02-04 | 5.80 | 1.58% | 509.67 万 | 105.82 万 | 1,568.09 万 | 1,910.16 万 | 61.78 万 | 1.58% | 18.98 | 5.78 | 24.4% | 轻度控盘 |
| 2026-02-03 | 5.71 | 0.88% | 264.04 万 | 826.38 万 | 1,023.89 万 | 1,009.30 万 | -547.75 万 | 1.46% | 18.68 | 5.70 | 20.4% | 轻度控盘 |
| 2026-02-02 | 5.66 | -0.53% | 748.64 万 | 743.28 万 | 2,249.75 万 | 1,993.48 万 | 261.63 万 | 2.34% | 18.52 | 5.73 | 25.4% | 中度控盘 |
| 2026-01-30 | 5.69 | 2.15% | 526.66 万 | 262.48 万 | 1,653.36 万 | 2,137.87 万 | -220.33 万 | 1.68% | 18.62 | 5.64 | 25.2% | 中度控盘 |
| 2026-01-29 | 5.57 | -0.71% | 395.43 万 | 685.70 万 | 1,460.26 万 | 1,190.95 万 | -20.96 万 | 1.32% | 18.22 | 5.59 | 26.2% | 中度控盘 |