最新收盘价
2.13
元
↓ -0.01
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
18.54 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 江南高纤 (600527) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.13 | -0.47% | 519.13 万 | 864.18 万 | 1,432.16 万 | 1,068.58 万 | 18.54 万 | 1.78% | 138.60 | 2.14 | 30.7% | 中度控盘 |
| 2025-12-11 | 2.14 | -3.17% | 776.11 万 | 915.89 万 | 2,123.76 万 | 2,654.97 万 | -670.99 万 | 3.07% | 139.25 | 2.16 | 29.0% | 中度控盘 |
| 2025-12-10 | 2.21 | -0.45% | 1,063.26 万 | 1,450.83 万 | 1,867.35 万 | 1,605.82 万 | -126.04 万 | 2.05% | 143.80 | 2.21 | 35.6% | 中度控盘 |
| 2025-12-09 | 2.22 | -1.77% | 849.28 万 | 729.02 万 | 2,075.34 万 | 2,113.49 万 | 82.10 万 | 2.23% | 144.45 | 2.22 | 34.1% | 中度控盘 |
| 2025-12-08 | 2.26 | 0.00% | 277.06 万 | 216.77 万 | 1,814.05 万 | 2,461.68 万 | -587.34 万 | 1.78% | 147.05 | 2.26 | 31.8% | 中度控盘 |
| 2025-12-05 | 2.26 | 2.73% | 1,497.74 万 | 623.50 万 | 2,957.52 万 | 2,701.82 万 | 1,129.94 万 | 2.85% | 147.05 | 2.24 | 37.5% | 中度控盘 |
| 2025-12-04 | 2.20 | -2.65% | 878.40 万 | 772.73 万 | 2,162.64 万 | 2,968.85 万 | -700.54 万 | 2.57% | 143.15 | 2.22 | 32.3% | 中度控盘 |
| 2025-12-03 | 2.26 | -0.88% | 897.79 万 | 669.98 万 | 1,745.01 万 | 2,229.83 万 | -257.02 万 | 1.95% | 147.05 | 2.26 | 34.2% | 中度控盘 |
| 2025-12-02 | 2.28 | 0.44% | 1,207.86 万 | 346.74 万 | 1,817.07 万 | 2,510.13 万 | 168.06 万 | 2.15% | 148.36 | 2.26 | 35.2% | 中度控盘 |
| 2025-12-01 | 2.27 | 0.44% | 536.92 万 | 629.73 万 | 2,123.06 万 | 2,563.58 万 | -533.34 万 | 2.26% | 147.70 | 2.27 | 31.3% | 中度控盘 |
| 2025-11-28 | 2.26 | 2.26% | 889.50 万 | 796.84 万 | 2,748.86 万 | 1,893.68 万 | 947.83 万 | 2.42% | 147.05 | 2.23 | 36.7% | 中度控盘 |
| 2025-11-27 | 2.21 | -0.90% | 303.47 万 | 756.09 万 | 2,164.46 万 | 2,191.41 万 | -479.57 万 | 2.30% | 143.80 | 2.23 | 31.0% | 中度控盘 |
| 2025-11-26 | 2.23 | 1.36% | 1,634.46 万 | 1,220.31 万 | 3,235.30 万 | 2,587.55 万 | 1,061.90 万 | 3.31% | 145.10 | 2.25 | 36.0% | 中度控盘 |
| 2025-11-25 | 2.20 | 1.38% | 1,363.70 万 | 272.33 万 | 1,648.94 万 | 1,493.31 万 | 1,246.99 万 | 2.12% | 143.15 | 2.19 | 34.7% | 中度控盘 |
| 2025-11-24 | 2.17 | 0.46% | 413.55 万 | 1,049.56 万 | 2,150.09 万 | 2,196.45 万 | -682.38 万 | 2.50% | 141.20 | 2.18 | 28.9% | 中度控盘 |
| 2025-11-21 | 2.16 | -7.30% | 1,372.57 万 | 1,427.30 万 | 4,011.58 万 | 5,290.96 万 | -1,334.11 万 | 5.16% | 140.55 | 2.22 | 29.2% | 中度控盘 |
| 2025-11-20 | 2.33 | -0.85% | 1,100.99 万 | 1,228.46 万 | 2,497.05 万 | 3,031.22 万 | -661.64 万 | 2.94% | 151.61 | 2.32 | 31.4% | 中度控盘 |
| 2025-11-19 | 2.35 | -1.67% | 1,612.50 万 | 769.70 万 | 2,286.81 万 | 3,340.03 万 | -210.43 万 | 3.08% | 152.91 | 2.36 | 31.4% | 中度控盘 |
| 2025-11-18 | 2.39 | -2.85% | 1,621.11 万 | 1,665.41 万 | 3,842.83 万 | 4,743.62 万 | -945.09 万 | 4.06% | 155.51 | 2.39 | 32.4% | 中度控盘 |
| 2025-11-17 | 2.46 | 0.41% | 751.34 万 | 759.61 万 | 2,271.90 万 | 2,744.29 万 | -480.66 万 | 2.74% | 160.07 | 2.45 | 29.4% | 中度控盘 |
| 2025-11-14 | 2.45 | 0.41% | 1,617.67 万 | 1,495.44 万 | 3,406.22 万 | 4,615.59 万 | -1,087.14 万 | 3.60% | 159.42 | 2.46 | 34.3% | 中度控盘 |
| 2025-11-13 | 2.44 | 1.24% | 1,897.91 万 | 1,762.87 万 | 3,387.92 万 | 5,032.69 万 | -1,509.73 万 | 3.71% | 158.77 | 2.42 | 35.6% | 中度控盘 |
| 2025-11-12 | 2.41 | -0.41% | 3,031.18 万 | 1,655.36 万 | 3,396.39 万 | 4,927.65 万 | -155.44 万 | 3.74% | 156.81 | 2.40 | 39.5% | 中度控盘 |
| 2025-11-11 | 2.42 | 1.68% | 2,224.91 万 | 1,555.50 万 | 4,905.46 万 | 5,178.46 万 | 396.41 万 | 4.33% | 157.47 | 2.40 | 37.7% | 中度控盘 |
| 2025-11-10 | 2.38 | 2.59% | 1,614.19 万 | 1,044.54 万 | 4,853.63 万 | 4,894.14 万 | 529.14 万 | 4.45% | 154.86 | 2.36 | 35.5% | 中度控盘 |
| 2025-11-07 | 2.32 | 0.00% | 1,311.93 万 | 1,739.00 万 | 2,419.73 万 | 3,111.38 万 | -1,118.72 万 | 2.83% | 150.96 | 2.33 | 34.5% | 中度控盘 |
| 2025-11-06 | 2.32 | -0.85% | 1,443.57 万 | 1,408.02 万 | 2,968.88 万 | 3,278.43 万 | -274.00 万 | 2.96% | 150.96 | 2.32 | 37.9% | 中度控盘 |
| 2025-11-05 | 2.34 | 1.74% | 2,670.32 万 | 1,769.46 万 | 3,858.11 万 | 4,699.88 万 | 59.09 万 | 4.05% | 152.26 | 2.33 | 39.1% | 中度控盘 |
| 2025-11-04 | 2.30 | -0.43% | 2,316.09 万 | 1,578.49 万 | 3,053.12 万 | 3,309.65 万 | 481.08 万 | 3.13% | 149.66 | 2.29 | 40.7% | 完全控盘 |
| 2025-11-03 | 2.31 | 1.76% | 1,509.69 万 | 1,253.64 万 | 2,949.42 万 | 3,336.18 万 | -130.71 万 | 3.13% | 150.31 | 2.29 | 36.5% | 中度控盘 |
| 2025-10-31 | 2.27 | 0.89% | 863.59 万 | 546.55 万 | 2,821.86 万 | 2,367.75 万 | 771.15 万 | 2.41% | 147.70 | 2.27 | 37.7% | 中度控盘 |
| 2025-10-30 | 2.25 | -0.88% | 1,193.59 万 | 834.22 万 | 2,595.97 万 | 2,908.91 万 | 46.43 万 | 2.59% | 146.40 | 2.26 | 35.2% | 中度控盘 |
| 2025-10-29 | 2.27 | -0.44% | 1,039.84 万 | 783.31 万 | 2,592.09 万 | 2,497.57 万 | 351.04 万 | 2.82% | 147.70 | 2.25 | 32.3% | 中度控盘 |
| 2025-10-28 | 2.28 | -0.44% | 0.00 万 | 478.95 万 | 1,739.34 万 | 1,768.18 万 | -507.79 万 | 2.02% | 148.36 | 2.28 | 26.2% | 中度控盘 |
| 2025-10-27 | 2.29 | -0.87% | 914.32 万 | 585.58 万 | 2,871.34 万 | 2,834.49 万 | 365.59 万 | 3.24% | 149.01 | 2.29 | 31.5% | 中度控盘 |
| 2025-10-24 | 2.31 | -3.35% | 1,536.36 万 | 2,109.98 万 | 3,899.41 万 | 3,958.94 万 | -633.14 万 | 4.69% | 150.31 | 2.34 | 31.3% | 中度控盘 |
| 2025-10-23 | 2.39 | 0.00% | 2,041.14 万 | 1,783.30 万 | 2,967.58 万 | 3,104.89 万 | 120.54 万 | 3.44% | 155.51 | 2.36 | 34.7% | 中度控盘 |
| 2025-10-22 | 2.39 | 0.00% | 1,386.51 万 | 1,279.28 万 | 3,064.64 万 | 4,211.13 万 | -1,039.26 万 | 3.44% | 155.51 | 2.39 | 32.1% | 中度控盘 |
| 2025-10-21 | 2.39 | 2.58% | 1,886.47 万 | 1,627.60 万 | 3,471.25 万 | 4,243.20 万 | -513.09 万 | 4.79% | 155.51 | 2.36 | 30.6% | 中度控盘 |
| 2025-10-20 | 2.33 | 2.19% | 861.43 万 | 769.52 万 | 3,315.51 万 | 3,487.62 万 | -80.21 万 | 3.36% | 151.61 | 2.32 | 32.3% | 中度控盘 |
| 2025-10-17 | 2.28 | -0.87% | 1,527.07 万 | 1,987.77 万 | 3,453.20 万 | 3,173.43 万 | -180.92 万 | 3.41% | 148.36 | 2.30 | 35.7% | 中度控盘 |
| 2025-10-16 | 2.30 | -3.36% | 475.45 万 | 1,120.94 万 | 3,573.87 万 | 4,198.01 万 | -1,269.63 万 | 3.95% | 149.66 | 2.32 | 29.5% | 中度控盘 |
| 2025-10-15 | 2.38 | 1.71% | 2,527.47 万 | 1,276.40 万 | 4,645.04 万 | 5,137.50 万 | 758.61 万 | 4.81% | 154.86 | 2.38 | 34.8% | 中度控盘 |