最新收盘价
7.21
元
↓ -0.16
(-2.17%)
当日涨跌幅
-2.17%
今日变动
📉 下跌
主力净流入
-749.00 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 交大昂立 (600530) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.21 | -2.17% | 567.52 万 | 871.36 万 | 1,645.24 万 | 2,090.41 万 | -749.00 万 | 1.25% | 2,361.74 | 7.23 | 31.4% | 中度控盘 |
| 2025-12-11 | 7.37 | -6.47% | 347.88 万 | 1,092.35 万 | 2,096.87 万 | 3,948.70 万 | -2,596.31 万 | 1.99% | 2,414.15 | 7.62 | 26.3% | 中度控盘 |
| 2025-12-10 | 7.88 | 7.07% | 2,467.67 万 | 2,092.47 万 | 5,208.97 万 | 3,768.42 万 | 1,815.74 万 | 2.90% | 2,581.20 | 7.78 | 39.4% | 中度控盘 |
| 2025-12-09 | 7.36 | -2.77% | 694.49 万 | 759.97 万 | 1,274.83 万 | 1,430.76 万 | -221.41 万 | 0.99% | 2,410.87 | 7.44 | 33.3% | 中度控盘 |
| 2025-12-08 | 7.57 | 3.42% | 435.21 万 | 466.92 万 | 2,408.20 万 | 2,253.24 万 | 123.25 万 | 1.34% | 2,479.66 | 7.57 | 32.9% | 中度控盘 |
| 2025-12-05 | 7.32 | 1.67% | 351.56 万 | 993.21 万 | 950.47 万 | 453.22 万 | -144.40 万 | 0.73% | 2,397.77 | 7.26 | 29.2% | 中度控盘 |
| 2025-12-04 | 7.20 | -2.04% | 0.00 万 | 384.77 万 | 715.84 万 | 936.15 万 | -605.07 万 | 0.59% | 2,358.46 | 7.24 | 22.5% | 轻度控盘 |
| 2025-12-03 | 7.35 | -1.08% | 8.85 万 | 529.20 万 | 575.71 万 | 678.45 万 | -623.10 万 | 0.53% | 2,407.59 | 7.37 | 21.4% | 轻度控盘 |
| 2025-12-02 | 7.43 | -1.72% | 157.67 万 | 329.44 万 | 369.25 万 | 944.00 万 | -746.52 万 | 0.60% | 2,433.80 | 7.45 | 19.8% | 轻度控盘 |
| 2025-12-01 | 7.56 | -0.66% | 4.18 万 | 519.99 万 | 911.76 万 | 987.18 万 | -591.23 万 | 0.69% | 2,476.38 | 7.60 | 25.1% | 中度控盘 |
| 2025-11-28 | 7.61 | 0.66% | 284.23 万 | 435.94 万 | 783.68 万 | 902.00 万 | -270.02 万 | 0.79% | 2,492.76 | 7.50 | 25.8% | 中度控盘 |
| 2025-11-27 | 7.56 | 3.28% | 800.23 万 | 225.29 万 | 1,944.42 万 | 2,232.92 万 | 286.43 万 | 1.58% | 2,476.38 | 7.53 | 29.9% | 中度控盘 |
| 2025-11-26 | 7.32 | 0.14% | 14.20 万 | 178.35 万 | 942.28 万 | 697.06 万 | 81.07 万 | 0.62% | 2,397.77 | 7.35 | 29.0% | 中度控盘 |
| 2025-11-25 | 7.31 | 0.69% | 179.89 万 | 645.10 万 | 1,229.01 万 | 1,101.17 万 | -337.36 万 | 0.79% | 2,394.49 | 7.31 | 31.4% | 中度控盘 |
| 2025-11-24 | 7.26 | 0.14% | 582.56 万 | 1,405.25 万 | 996.31 万 | 766.46 万 | -592.84 万 | 0.80% | 2,378.11 | 7.23 | 32.4% | 中度控盘 |
| 2025-11-21 | 7.25 | -3.59% | 174.74 万 | 1,089.97 万 | 1,651.64 万 | 2,378.41 万 | -1,642.00 万 | 1.15% | 2,374.84 | 7.35 | 27.6% | 中度控盘 |
| 2025-11-20 | 7.52 | -0.92% | 194.52 万 | 279.54 万 | 570.23 万 | 830.78 万 | -345.56 万 | 0.58% | 2,463.28 | 7.55 | 24.7% | 轻度控盘 |
| 2025-11-19 | 7.59 | -1.56% | 134.12 万 | 242.04 万 | 749.39 万 | 911.56 万 | -270.08 万 | 0.61% | 2,486.21 | 7.62 | 26.0% | 中度控盘 |
| 2025-11-18 | 7.71 | 0.00% | 403.52 万 | 376.79 万 | 524.90 万 | 1,073.53 万 | -521.91 万 | 0.62% | 2,525.52 | 7.67 | 26.8% | 中度控盘 |
| 2025-11-17 | 7.71 | -1.03% | 159.85 万 | 572.41 万 | 1,340.28 万 | 1,904.27 万 | -976.55 万 | 0.93% | 2,525.52 | 7.67 | 27.7% | 中度控盘 |
| 2025-11-14 | 7.79 | -0.51% | 6.81 万 | 313.68 万 | 1,064.05 万 | 1,004.98 万 | -247.80 万 | 0.62% | 2,551.72 | 7.82 | 29.0% | 中度控盘 |
| 2025-11-13 | 7.83 | -1.01% | 295.51 万 | 634.89 万 | 959.88 万 | 1,680.33 万 | -1,059.83 万 | 0.86% | 2,564.82 | 7.80 | 27.1% | 中度控盘 |
| 2025-11-12 | 7.91 | 0.38% | 342.97 万 | 326.23 万 | 1,472.53 万 | 1,001.86 万 | 487.41 万 | 0.86% | 2,591.03 | 7.94 | 32.2% | 中度控盘 |
| 2025-11-11 | 7.88 | 0.13% | 563.16 万 | 581.57 万 | 1,173.55 万 | 1,484.04 万 | -328.89 万 | 0.90% | 2,581.20 | 7.87 | 30.4% | 中度控盘 |
| 2025-11-10 | 7.87 | -1.75% | 624.12 万 | 2,529.81 万 | 1,810.37 万 | 3,139.63 万 | -3,234.94 万 | 1.61% | 2,577.93 | 7.88 | 26.7% | 中度控盘 |
| 2025-11-07 | 8.01 | -4.76% | 1,124.34 万 | 2,772.57 万 | 3,504.46 万 | 4,978.96 万 | -3,122.72 万 | 2.43% | 2,623.79 | 8.16 | 29.7% | 中度控盘 |
| 2025-11-06 | 8.41 | -0.94% | 243.43 万 | 798.91 万 | 1,400.49 万 | 835.08 万 | 9.94 万 | 0.88% | 2,754.81 | 8.42 | 28.1% | 中度控盘 |
| 2025-11-05 | 8.49 | 1.56% | 506.31 万 | 638.19 万 | 1,388.59 万 | 1,259.84 万 | -3.13 万 | 1.05% | 2,781.02 | 8.44 | 27.6% | 中度控盘 |
| 2025-11-04 | 8.36 | -1.65% | 265.09 万 | 548.85 万 | 825.46 万 | 1,161.29 万 | -619.59 万 | 0.81% | 2,738.43 | 8.39 | 25.5% | 中度控盘 |
| 2025-11-03 | 8.50 | 0.24% | 735.60 万 | 583.56 万 | 1,131.64 万 | 1,357.02 万 | -73.35 万 | 0.95% | 2,784.29 | 8.45 | 31.0% | 中度控盘 |
| 2025-10-31 | 8.48 | 2.17% | 1,016.53 万 | 574.44 万 | 1,935.82 万 | 2,189.56 万 | 188.34 万 | 1.12% | 2,777.74 | 8.44 | 36.7% | 中度控盘 |
| 2025-10-30 | 8.30 | -3.71% | 634.74 万 | 1,887.49 万 | 2,969.66 万 | 3,367.43 万 | -1,650.52 万 | 1.89% | 2,718.78 | 8.40 | 30.4% | 中度控盘 |
| 2025-10-29 | 8.62 | -2.27% | 971.42 万 | 1,648.20 万 | 2,633.61 万 | 2,216.38 万 | -259.55 万 | 1.57% | 2,823.60 | 8.68 | 33.6% | 中度控盘 |
| 2025-10-28 | 8.82 | 4.26% | 2,034.95 万 | 2,036.42 万 | 5,772.75 万 | 5,876.88 万 | -105.59 万 | 3.31% | 2,889.11 | 8.93 | 32.5% | 中度控盘 |
| 2025-10-27 | 8.46 | 2.30% | 1,246.28 万 | 1,638.44 万 | 2,989.70 万 | 2,890.66 万 | -293.13 万 | 1.73% | 2,771.19 | 8.43 | 33.3% | 中度控盘 |
| 2025-10-24 | 8.27 | -1.31% | 16.33 万 | 257.07 万 | 1,240.83 万 | 1,571.16 万 | -571.07 万 | 0.85% | 2,708.95 | 8.34 | 25.0% | 轻度控盘 |
| 2025-10-23 | 8.38 | -1.41% | 237.75 万 | 201.99 万 | 1,244.53 万 | 1,596.08 万 | -315.79 万 | 0.89% | 2,744.98 | 8.37 | 26.6% | 中度控盘 |
| 2025-10-22 | 8.50 | -2.41% | 346.47 万 | 313.30 万 | 2,149.42 万 | 2,670.59 万 | -488.00 万 | 1.38% | 2,784.29 | 8.60 | 29.6% | 中度控盘 |
| 2025-10-21 | 8.71 | 0.00% | 528.15 万 | 428.87 万 | 1,441.21 万 | 1,712.48 万 | -171.99 万 | 1.16% | 2,853.08 | 8.62 | 29.1% | 中度控盘 |
| 2025-10-20 | 8.71 | 3.69% | 4,249.12 万 | 3,551.78 万 | 5,384.57 万 | 4,184.80 万 | 1,897.11 万 | 2.94% | 2,853.08 | 8.66 | 42.4% | 完全控盘 |
| 2025-10-17 | 8.40 | -0.47% | 736.93 万 | 742.56 万 | 3,199.69 万 | 3,263.90 万 | -69.84 万 | 1.99% | 2,751.54 | 8.35 | 31.0% | 中度控盘 |
| 2025-10-16 | 8.44 | 0.84% | 2,184.56 万 | 1,107.96 万 | 3,459.43 万 | 2,844.71 万 | 1,691.30 万 | 2.13% | 2,764.64 | 8.46 | 35.7% | 中度控盘 |
| 2025-10-15 | 8.37 | 2.20% | 507.93 万 | 407.64 万 | 1,625.37 万 | 1,604.68 万 | 120.99 万 | 1.22% | 2,741.71 | 8.24 | 28.5% | 中度控盘 |