最新收盘价
3.94
元
↓ -0.01
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-2.29 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 亿晶光电 (600537) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.94 | -0.25% | 1,162.98 万 | 799.55 万 | 2,993.61 万 | 3,359.33 万 | -2.29 万 | 3.51% | -16.36 | 3.95 | 24.4% | 轻度控盘 |
| 2025-12-11 | 3.95 | -2.71% | 1,307.64 万 | 1,724.05 万 | 3,425.45 万 | 5,505.33 万 | -2,496.30 万 | 5.04% | -16.41 | 4.01 | 22.3% | 轻度控盘 |
| 2025-12-10 | 4.06 | -2.17% | 824.44 万 | 3,241.84 万 | 5,787.27 万 | 6,255.58 万 | -2,885.71 万 | 6.65% | -16.86 | 4.03 | 23.8% | 轻度控盘 |
| 2025-12-09 | 4.15 | 1.47% | 2,983.20 万 | 1,404.00 万 | 7,827.10 万 | 6,279.39 万 | 3,126.91 万 | 7.22% | -17.24 | 4.08 | 28.8% | 中度控盘 |
| 2025-12-08 | 4.09 | 1.49% | 3,006.46 万 | 1,575.72 万 | 5,125.69 万 | 5,076.29 万 | 1,480.14 万 | 5.72% | -16.99 | 4.06 | 26.6% | 中度控盘 |
| 2025-12-05 | 4.03 | 3.33% | 1,370.94 万 | 938.76 万 | 3,834.54 万 | 3,396.45 万 | 870.27 万 | 5.36% | -16.74 | 3.97 | 21.0% | 轻度控盘 |
| 2025-12-04 | 3.90 | -3.23% | 545.22 万 | 1,339.33 万 | 3,861.16 万 | 5,717.84 万 | -2,650.79 万 | 5.84% | -16.20 | 3.93 | 18.7% | 轻度控盘 |
| 2025-12-03 | 4.03 | -2.18% | 447.50 万 | 986.22 万 | 4,091.39 万 | 5,141.55 万 | -1,588.88 万 | 5.17% | -16.74 | 4.06 | 21.1% | 轻度控盘 |
| 2025-12-02 | 4.12 | -1.44% | 1,409.82 万 | 1,630.50 万 | 4,019.60 万 | 6,111.72 万 | -2,312.81 万 | 5.61% | -17.11 | 4.11 | 22.3% | 轻度控盘 |
| 2025-12-01 | 4.18 | 0.97% | 2,347.32 万 | 1,381.64 万 | 6,821.79 万 | 7,586.07 万 | 201.39 万 | 6.74% | -17.36 | 4.17 | 27.0% | 中度控盘 |
| 2025-11-28 | 4.14 | 0.24% | 762.69 万 | 1,507.86 万 | 4,850.38 万 | 4,986.69 万 | -881.49 万 | 5.38% | -17.20 | 4.11 | 24.0% | 轻度控盘 |
| 2025-11-27 | 4.13 | 1.72% | 3,859.09 万 | 2,104.55 万 | 8,435.92 万 | 9,234.36 万 | 956.10 万 | 8.84% | -17.15 | 4.15 | 27.7% | 中度控盘 |
| 2025-11-26 | 4.06 | -0.98% | 2,951.14 万 | 1,177.95 万 | 9,966.18 万 | 7,261.70 万 | 4,477.67 万 | 9.36% | -16.86 | 4.11 | 26.5% | 中度控盘 |
| 2025-11-25 | 4.10 | 2.24% | 2,299.12 万 | 2,454.99 万 | 6,247.94 万 | 5,425.32 万 | 666.74 万 | 7.52% | -17.03 | 4.03 | 23.3% | 轻度控盘 |
| 2025-11-24 | 4.01 | 1.52% | 916.48 万 | 2,021.57 万 | 4,816.44 万 | 6,444.59 万 | -2,733.24 万 | 7.23% | -16.66 | 3.99 | 19.2% | 轻度控盘 |
| 2025-11-21 | 3.95 | -8.35% | 1,247.35 万 | 5,181.74 万 | 1.03 亿 | 1.27 亿 | -6,413.91 万 | 12.53% | -16.41 | 4.05 | 21.3% | 轻度控盘 |
| 2025-11-20 | 4.31 | -4.22% | 1,187.68 万 | 4,665.28 万 | 9,104.42 万 | 1.43 亿 | -8,646.61 万 | 11.00% | -17.90 | 4.38 | 21.0% | 轻度控盘 |
| 2025-11-19 | 4.50 | -0.22% | 4,221.00 万 | 3,665.20 万 | 1.32 亿 | 1.51 亿 | -1,381.25 万 | 13.60% | -18.69 | 4.48 | 24.4% | 轻度控盘 |
| 2025-11-18 | 4.51 | -4.65% | 5,027.01 万 | 1.18 亿 | 1.49 亿 | 2.25 亿 | -1.43 亿 | 16.97% | -18.73 | 4.57 | 24.0% | 轻度控盘 |
| 2025-11-17 | 4.73 | -2.67% | 2,716.31 万 | 1.03 亿 | 1.74 亿 | 2.09 亿 | -1.10 亿 | 17.09% | -19.65 | 4.77 | 24.6% | 轻度控盘 |
| 2025-11-14 | 4.86 | 1.04% | 1.26 亿 | 1.25 亿 | 3.19 亿 | 2.97 亿 | 2,366.68 万 | 23.96% | -20.19 | 4.88 | 31.0% | 中度控盘 |
| 2025-11-13 | 4.81 | 1.91% | 1.28 亿 | 1.37 亿 | 3.62 亿 | 3.90 亿 | -3,712.47 万 | 27.44% | -19.98 | 4.83 | 31.6% | 中度控盘 |
| 2025-11-12 | 4.72 | -7.81% | 1.33 亿 | 4.20 亿 | 4.05 亿 | 4.15 亿 | -2.98 亿 | 33.93% | -19.60 | 4.80 | 31.3% | 中度控盘 |
| 2025-11-11 | 5.12 | 10.11% | 5.14 亿 | 3.09 亿 | 4.76 亿 | 5.59 亿 | 1.22 亿 | 38.46% | -21.27 | 4.98 | 44.4% | 完全控盘 |
| 2025-11-10 | 4.65 | 5.20% | 4.88 亿 | 3.65 亿 | 5.34 亿 | 4.84 亿 | 1.73 亿 | 41.16% | -19.31 | 4.71 | 42.4% | 完全控盘 |
| 2025-11-07 | 4.42 | 9.95% | 2.82 亿 | 3,312.21 万 | 9,503.76 万 | 8,770.29 万 | 2.56 亿 | 9.03% | -18.36 | 4.36 | 58.9% | 完全控盘 |
| 2025-11-06 | 4.02 | -1.71% | 320.02 万 | 1,380.17 万 | 5,431.25 万 | 7,528.54 万 | -3,157.45 万 | 6.11% | -16.70 | 4.05 | 21.9% | 轻度控盘 |
| 2025-11-05 | 4.09 | 3.54% | 3,945.10 万 | 2,179.69 万 | 9,395.98 万 | 8,330.98 万 | 2,830.40 万 | 9.78% | -16.99 | 4.04 | 27.3% | 中度控盘 |
| 2025-11-04 | 3.95 | -0.75% | 849.24 万 | 2,328.03 万 | 3,933.38 万 | 4,757.15 万 | -2,302.56 万 | 5.11% | -16.41 | 3.95 | 22.8% | 轻度控盘 |
| 2025-11-03 | 3.98 | 3.65% | 4,042.98 万 | 2,775.83 万 | 7,983.43 万 | 7,414.03 万 | 1,836.54 万 | 8.84% | -16.53 | 3.92 | 27.6% | 中度控盘 |
| 2025-10-31 | 3.84 | 1.32% | 1,875.76 万 | 1,554.49 万 | 5,968.49 万 | 5,511.72 万 | 778.03 万 | 6.71% | -15.95 | 3.86 | 25.6% | 中度控盘 |
| 2025-10-30 | 3.79 | -2.07% | 1,721.41 万 | 2,867.39 万 | 6,799.10 万 | 7,407.11 万 | -1,753.99 万 | 8.45% | -15.74 | 3.87 | 23.0% | 轻度控盘 |
| 2025-10-29 | 3.87 | 2.38% | 2,779.63 万 | 924.28 万 | 7,339.90 万 | 6,313.50 万 | 2,881.75 万 | 8.25% | -16.07 | 3.82 | 26.4% | 中度控盘 |
| 2025-10-28 | 3.78 | -1.31% | 669.27 万 | 2,265.70 万 | 3,089.98 万 | 3,882.49 万 | -2,388.94 万 | 4.62% | -15.70 | 3.78 | 21.2% | 轻度控盘 |
| 2025-10-27 | 3.83 | 0.79% | 1,578.49 万 | 1,462.63 万 | 5,137.43 万 | 4,563.34 万 | 689.96 万 | 4.93% | -15.91 | 3.82 | 27.0% | 中度控盘 |
| 2025-10-24 | 3.80 | -1.30% | 488.30 万 | 1,086.66 万 | 3,936.71 万 | 3,920.40 万 | -582.04 万 | 4.98% | -15.78 | 3.82 | 20.7% | 轻度控盘 |
| 2025-10-23 | 3.85 | -1.28% | 779.04 万 | 2,712.71 万 | 3,033.37 万 | 4,317.55 万 | -3,217.85 万 | 5.20% | -15.99 | 3.81 | 19.3% | 轻度控盘 |
| 2025-10-22 | 3.90 | -1.76% | 1,144.30 万 | 1,303.41 万 | 3,122.27 万 | 4,959.48 万 | -1,996.32 万 | 4.69% | -16.20 | 3.91 | 21.3% | 轻度控盘 |
| 2025-10-21 | 3.97 | 0.25% | 1,380.19 万 | 1,077.69 万 | 4,341.42 万 | 5,927.58 万 | -1,283.66 万 | 5.57% | -16.49 | 3.94 | 22.5% | 轻度控盘 |
| 2025-10-20 | 3.96 | 1.02% | 952.76 万 | 1,813.95 万 | 4,561.34 万 | 6,469.87 万 | -2,769.72 万 | 6.09% | -16.45 | 3.95 | 21.1% | 轻度控盘 |
| 2025-10-17 | 3.92 | -3.92% | 1,912.70 万 | 5,581.76 万 | 6,760.14 万 | 8,260.26 万 | -5,169.19 万 | 9.22% | -16.28 | 4.03 | 22.4% | 轻度控盘 |
| 2025-10-16 | 4.08 | -1.92% | 3,632.21 万 | 4,250.84 万 | 7,922.79 万 | 1.25 亿 | -5,233.03 万 | 11.35% | -16.95 | 4.10 | 27.9% | 中度控盘 |
| 2025-10-15 | 4.16 | 1.46% | 7,672.23 万 | 1.37 亿 | 2.73 亿 | 2.54 亿 | -4,112.80 万 | 23.05% | -17.28 | 4.13 | 32.4% | 中度控盘 |