最新收盘价
6.51
元
↓ -0.09
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-279.18 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 国发股份 (600538) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.51 | -1.36% | 748.79 万 | 822.36 万 | 2,287.37 万 | 2,492.98 万 | -279.18 万 | 2.91% | -664.55 | 6.56 | 33.9% | 中度控盘 |
| 2026-03-25 | 6.60 | 1.54% | 888.60 万 | 1,433.19 万 | 4,750.43 万 | 4,544.61 万 | -338.76 万 | 4.52% | -673.73 | 6.55 | 37.5% | 中度控盘 |
| 2026-03-24 | 6.50 | 8.51% | 3,434.36 万 | 2,473.14 万 | 6,176.13 万 | 6,781.28 万 | 356.08 万 | 6.57% | -663.53 | 6.31 | 41.9% | 完全控盘 |
| 2026-03-23 | 5.99 | -1.80% | 768.31 万 | 824.40 万 | 2,904.14 万 | 2,733.83 万 | 114.22 万 | 3.18% | -611.46 | 6.05 | 38.3% | 中度控盘 |
| 2026-03-20 | 6.10 | -3.79% | 1,320.30 万 | 1,004.36 万 | 4,228.75 万 | 3,045.45 万 | 1,499.24 万 | 4.21% | -622.69 | 6.16 | 40.1% | 完全控盘 |
| 2026-03-19 | 6.34 | 3.43% | 2,697.65 万 | 3,583.93 万 | 5,759.04 万 | 3,576.68 万 | 1,296.08 万 | 5.35% | -647.19 | 6.29 | 43.5% | 完全控盘 |
| 2026-03-18 | 6.13 | 1.49% | 660.85 万 | 998.53 万 | 1,752.77 万 | 2,372.11 万 | -957.02 万 | 2.40% | -625.76 | 5.97 | 33.9% | 中度控盘 |
| 2026-03-17 | 6.04 | 0.33% | 216.66 万 | 709.36 万 | 2,493.02 万 | 2,174.30 万 | -173.97 万 | 2.14% | -616.57 | 6.07 | 37.5% | 中度控盘 |
| 2026-03-16 | 6.02 | -1.47% | 426.28 万 | 1,322.96 万 | 1,593.51 万 | 2,197.82 万 | -1,500.99 万 | 2.02% | -614.53 | 6.03 | 32.0% | 中度控盘 |
| 2026-03-13 | 6.11 | -0.49% | 128.89 万 | 327.85 万 | 1,548.23 万 | 2,243.01 万 | -893.74 万 | 1.72% | -623.71 | 6.14 | 31.9% | 中度控盘 |
| 2026-03-12 | 6.14 | -1.76% | 211.17 万 | 41.94 万 | 766.72 万 | 1,053.36 万 | -117.42 万 | 1.21% | -626.78 | 6.18 | 30.2% | 中度控盘 |
| 2026-03-11 | 6.25 | -1.57% | 436.80 万 | 889.33 万 | 1,757.68 万 | 1,596.19 万 | -291.04 万 | 1.77% | -638.00 | 6.26 | 37.5% | 中度控盘 |
| 2026-03-10 | 6.35 | 0.79% | 583.89 万 | 462.19 万 | 1,243.14 万 | 1,745.34 万 | -380.49 万 | 1.39% | -648.21 | 6.34 | 38.4% | 中度控盘 |
| 2026-03-09 | 6.30 | -1.10% | 293.32 万 | 673.90 万 | 2,290.15 万 | 1,801.20 万 | 108.37 万 | 2.33% | -643.11 | 6.23 | 35.8% | 中度控盘 |
| 2026-03-06 | 6.37 | 0.63% | 657.74 万 | 1,422.38 万 | 1,693.04 万 | 1,553.05 万 | -624.65 万 | 1.86% | -650.25 | 6.34 | 37.6% | 中度控盘 |
| 2026-03-05 | 6.33 | 3.60% | 937.39 万 | 1,402.04 万 | 3,158.74 万 | 3,421.77 万 | -727.69 万 | 3.07% | -646.17 | 6.28 | 38.8% | 中度控盘 |
| 2026-03-04 | 6.11 | -2.71% | 608.01 万 | 813.08 万 | 1,793.98 万 | 1,952.60 万 | -363.69 万 | 2.34% | -623.71 | 6.15 | 34.2% | 中度控盘 |
| 2026-03-03 | 6.28 | -0.48% | 932.09 万 | 577.27 万 | 2,210.00 万 | 2,438.44 万 | 126.38 万 | 2.50% | -641.07 | 6.32 | 37.5% | 中度控盘 |
| 2026-03-02 | 6.31 | -4.54% | 488.88 万 | 1,004.22 万 | 4,078.62 万 | 4,253.41 万 | -690.14 万 | 3.53% | -644.13 | 6.37 | 38.3% | 中度控盘 |
| 2026-02-27 | 6.61 | -1.64% | 319.26 万 | 257.64 万 | 1,699.81 万 | 1,499.69 万 | 261.75 万 | 1.67% | -674.75 | 6.64 | 36.1% | 中度控盘 |
| 2026-02-26 | 6.72 | 1.36% | 781.18 万 | 351.97 万 | 2,207.50 万 | 1,867.03 万 | 769.68 万 | 2.09% | -685.98 | 6.64 | 39.9% | 中度控盘 |
| 2026-02-25 | 6.63 | -0.75% | 615.82 万 | 1,058.36 万 | 1,974.01 万 | 1,156.08 万 | 375.39 万 | 2.03% | -676.80 | 6.66 | 37.8% | 中度控盘 |
| 2026-02-24 | 6.68 | -1.04% | 1,351.55 万 | 578.04 万 | 3,333.73 万 | 2,923.52 万 | 1,183.71 万 | 3.30% | -681.90 | 6.68 | 39.6% | 中度控盘 |
| 2026-02-13 | 6.75 | 4.81% | 1,634.01 万 | 1,100.19 万 | 4,394.39 万 | 3,780.92 万 | 1,147.28 万 | 4.01% | -689.05 | 6.66 | 40.7% | 完全控盘 |
| 2026-02-12 | 6.44 | -2.87% | 857.28 万 | 1,190.52 万 | 2,755.96 万 | 2,972.44 万 | -549.72 万 | 3.05% | -657.40 | 6.52 | 35.5% | 中度控盘 |
| 2026-02-11 | 6.63 | 0.00% | 2,406.78 万 | 1,559.69 万 | 2,897.05 万 | 3,188.52 万 | 555.61 万 | 3.86% | -676.80 | 6.70 | 38.1% | 中度控盘 |
| 2026-02-10 | 6.63 | 0.15% | 1,802.30 万 | 2,329.52 万 | 6,044.34 万 | 7,366.30 万 | -1,849.18 万 | 6.79% | -676.80 | 6.65 | 36.1% | 中度控盘 |
| 2026-02-09 | 6.62 | -10.05% | 3,674.40 万 | 6,757.55 万 | 1.10 亿 | 1.30 亿 | -5,082.40 万 | 10.62% | -675.77 | 6.84 | 39.7% | 中度控盘 |
| 2026-02-06 | 7.36 | -0.54% | 4,024.22 万 | 4,817.24 万 | 6,921.57 万 | 6,934.35 万 | -805.80 万 | 5.64% | -751.31 | 7.56 | 45.0% | 完全控盘 |
| 2026-02-05 | 7.40 | 0.14% | 526.89 万 | 382.45 万 | 3,010.55 万 | 2,381.55 万 | 773.44 万 | 2.16% | -755.40 | 7.37 | 41.3% | 完全控盘 |
| 2026-02-04 | 7.39 | 0.96% | 1,291.17 万 | 1,588.76 万 | 3,445.79 万 | 3,143.25 万 | 4.94 万 | 3.09% | -754.38 | 7.41 | 39.8% | 中度控盘 |
| 2026-02-03 | 7.32 | 3.24% | 1,191.71 万 | 1,927.21 万 | 5,464.84 万 | 4,515.24 万 | 214.10 万 | 3.91% | -747.23 | 7.25 | 42.2% | 完全控盘 |
| 2026-02-02 | 7.09 | 0.28% | 735.52 万 | 1,280.51 万 | 3,822.18 万 | 2,679.53 万 | 597.66 万 | 2.88% | -723.75 | 7.18 | 40.7% | 完全控盘 |
| 2026-01-30 | 7.07 | -0.84% | 1,095.98 万 | 1,901.36 万 | 2,710.61 万 | 3,033.01 万 | -1,127.78 万 | 2.79% | -721.71 | 7.06 | 37.7% | 中度控盘 |
| 2026-01-29 | 7.13 | 0.14% | 1,492.42 万 | 1,097.30 万 | 4,172.77 万 | 5,321.75 万 | -753.87 万 | 3.38% | -727.84 | 7.22 | 41.2% | 完全控盘 |
| 2026-01-28 | 7.12 | -0.97% | 380.35 万 | 937.43 万 | 2,396.01 万 | 2,510.12 万 | -671.19 万 | 1.96% | -726.82 | 7.15 | 37.8% | 中度控盘 |
| 2026-01-27 | 7.19 | -0.28% | 996.59 万 | 1,061.33 万 | 3,368.13 万 | 4,679.79 万 | -1,376.40 万 | 3.28% | -733.96 | 7.13 | 36.7% | 中度控盘 |