最新收盘价
12.92
元
↑ 0.01
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
-1,058.31 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 狮头股份 (600539) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.92 | 0.08% | 3,967.28 万 | 2,739.08 万 | 7,481.54 万 | 9,768.06 万 | -1,058.31 万 | 14.72% | -136.03 | 13.02 | 31.6% | 中度控盘 |
| 2026-03-25 | 12.91 | 9.97% | 1.14 亿 | 8,646.91 万 | 1.02 亿 | 1.22 亿 | 755.47 万 | 14.34% | -135.92 | 12.77 | 44.2% | 完全控盘 |
| 2026-03-24 | 11.74 | 10.03% | 3,257.84 万 | 2,437.21 万 | 6,328.68 万 | 5,110.62 万 | 2,038.68 万 | 6.08% | -123.60 | 11.44 | 46.0% | 完全控盘 |
| 2026-03-23 | 10.67 | -6.81% | 245.42 万 | 435.44 万 | 3,005.68 万 | 2,855.78 万 | -40.12 万 | 5.09% | -112.34 | 11.04 | 25.0% | 轻度控盘 |
| 2026-03-20 | 11.45 | -3.86% | 833.74 万 | 1,433.27 万 | 3,031.03 万 | 2,456.66 万 | -25.16 万 | 5.15% | -120.55 | 11.68 | 26.5% | 中度控盘 |
| 2026-03-19 | 11.91 | -2.85% | 83.74 万 | 195.63 万 | 2,084.90 万 | 1,717.84 万 | 255.17 万 | 3.16% | -125.39 | 12.05 | 24.1% | 轻度控盘 |
| 2026-03-18 | 12.26 | 3.46% | 445.55 万 | 420.28 万 | 2,814.34 万 | 3,514.37 万 | -674.76 万 | 4.43% | -129.08 | 12.24 | 25.0% | 轻度控盘 |
| 2026-03-17 | 11.85 | -4.05% | 59.33 万 | 665.45 万 | 1,654.84 万 | 1,508.75 万 | -460.04 万 | 2.96% | -124.76 | 12.09 | 21.9% | 轻度控盘 |
| 2026-03-16 | 12.35 | 2.15% | 632.74 万 | 1,182.40 万 | 2,404.16 万 | 2,586.06 万 | -731.55 万 | 3.99% | -130.03 | 12.36 | 25.0% | 中度控盘 |
| 2026-03-13 | 12.09 | -0.82% | 200.29 万 | 354.87 万 | 1,917.12 万 | 2,157.33 万 | -394.78 万 | 3.22% | -127.29 | 12.21 | 23.8% | 轻度控盘 |
| 2026-03-12 | 12.19 | -3.25% | 477.28 万 | 565.86 万 | 2,215.58 万 | 2,623.70 万 | -496.70 万 | 4.27% | -128.34 | 12.33 | 23.5% | 轻度控盘 |
| 2026-03-11 | 12.60 | 1.61% | 1,111.24 万 | 949.55 万 | 4,995.10 万 | 4,908.09 万 | 248.69 万 | 6.72% | -132.66 | 12.63 | 29.2% | 中度控盘 |
| 2026-03-10 | 12.40 | -0.08% | 1,197.04 万 | 1,421.49 万 | 4,913.38 万 | 6,142.51 万 | -1,453.57 万 | 7.91% | -130.55 | 12.61 | 26.4% | 中度控盘 |
| 2026-03-09 | 12.41 | 4.55% | 1,971.40 万 | 1,637.74 万 | 7,354.08 万 | 5,499.41 万 | 2,188.33 万 | 9.74% | -130.66 | 12.14 | 29.2% | 中度控盘 |
| 2026-03-06 | 11.87 | 8.30% | 1,288.74 万 | 1,612.35 万 | 3,427.66 万 | 4,255.61 万 | -1,151.57 万 | 6.38% | -124.97 | 11.64 | 24.0% | 轻度控盘 |
| 2026-03-05 | 10.96 | 1.39% | 19.74 万 | 228.34 万 | 891.30 万 | 1,039.95 万 | -357.25 万 | 2.29% | -115.39 | 10.93 | 16.5% | 轻度控盘 |
| 2026-03-04 | 10.81 | 0.84% | 135.58 万 | 159.46 万 | 827.65 万 | 922.72 万 | -118.94 万 | 2.37% | -113.81 | 10.77 | 17.8% | 轻度控盘 |
| 2026-03-03 | 10.72 | -2.37% | 61.86 万 | 547.08 万 | 1,133.57 万 | 1,755.83 万 | -1,107.46 万 | 3.69% | -112.87 | 10.92 | 16.4% | 轻度控盘 |
| 2026-03-02 | 10.98 | -5.83% | 783.22 万 | 1,024.52 万 | 3,294.12 万 | 3,725.69 万 | -672.87 万 | 6.34% | -115.60 | 10.97 | 24.4% | 轻度控盘 |
| 2026-02-27 | 11.66 | -0.85% | 252.70 万 | 356.80 万 | 878.43 万 | 974.16 万 | -199.83 万 | 2.17% | -122.76 | 11.71 | 21.9% | 轻度控盘 |
| 2026-02-26 | 11.76 | 1.03% | 925.17 万 | 1,060.17 万 | 2,237.61 万 | 2,298.91 万 | -196.30 万 | 3.93% | -123.81 | 11.74 | 28.3% | 中度控盘 |
| 2026-02-25 | 11.64 | 1.31% | 1,351.00 万 | 982.36 万 | 2,368.09 万 | 2,724.17 万 | 12.57 万 | 4.39% | -122.55 | 11.64 | 28.0% | 中度控盘 |
| 2026-02-24 | 11.49 | 3.51% | 1,343.61 万 | 1,222.00 万 | 1,671.90 万 | 1,715.44 万 | 78.06 万 | 3.74% | -120.97 | 11.36 | 27.1% | 中度控盘 |
| 2026-02-13 | 11.10 | 1.09% | 54.50 万 | 164.95 万 | 707.32 万 | 729.23 万 | -132.36 万 | 1.68% | -116.87 | 11.14 | 19.5% | 轻度控盘 |
| 2026-02-12 | 10.98 | -0.90% | 191.05 万 | 266.60 万 | 1,194.47 万 | 925.01 万 | 193.91 万 | 1.96% | -115.60 | 11.02 | 25.2% | 中度控盘 |
| 2026-02-11 | 11.08 | -0.27% | 125.78 万 | 316.55 万 | 787.22 万 | 485.09 万 | 111.36 万 | 1.63% | -116.66 | 11.07 | 21.8% | 轻度控盘 |
| 2026-02-10 | 11.11 | 0.45% | 80.53 万 | 21.74 万 | 724.07 万 | 459.49 万 | 323.38 万 | 1.39% | -116.97 | 11.09 | 21.2% | 轻度控盘 |
| 2026-02-09 | 11.06 | 1.75% | 135.01 万 | 23.07 万 | 717.49 万 | 650.49 万 | 178.94 万 | 1.41% | -116.44 | 11.01 | 21.1% | 轻度控盘 |
| 2026-02-06 | 10.87 | -0.28% | 26.69 万 | 25.35 万 | 456.23 万 | 731.45 万 | -273.87 万 | 1.54% | -114.44 | 10.87 | 14.6% | 轻度控盘 |
| 2026-02-05 | 10.90 | 1.21% | 151.84 万 | 174.26 万 | 534.29 万 | 859.79 万 | -347.93 万 | 1.71% | -114.76 | 10.91 | 17.0% | 轻度控盘 |
| 2026-02-04 | 10.77 | -1.10% | 41.16 万 | 269.66 万 | 643.17 万 | 1,068.41 万 | -653.74 万 | 1.70% | -113.39 | 10.80 | 17.0% | 轻度控盘 |
| 2026-02-03 | 10.89 | 0.93% | 147.58 万 | 390.67 万 | 856.21 万 | 677.95 万 | -64.83 万 | 2.08% | -114.65 | 10.87 | 18.7% | 轻度控盘 |
| 2026-02-02 | 10.79 | -2.44% | 0.00 万 | 286.35 万 | 784.48 万 | 898.29 万 | -400.16 万 | 2.17% | -113.60 | 10.98 | 16.7% | 轻度控盘 |
| 2026-01-30 | 11.06 | 0.82% | 210.83 万 | 263.38 万 | 829.97 万 | 1,141.77 万 | -364.36 万 | 2.28% | -116.44 | 10.99 | 19.2% | 轻度控盘 |
| 2026-01-29 | 10.97 | -0.27% | 215.41 万 | 390.49 万 | 1,465.84 万 | 1,617.61 万 | -326.85 万 | 2.81% | -115.50 | 11.05 | 22.4% | 轻度控盘 |
| 2026-01-28 | 11.00 | -2.91% | 189.24 万 | 508.66 万 | 1,547.83 万 | 1,599.28 万 | -370.88 万 | 3.38% | -115.81 | 11.14 | 21.3% | 轻度控盘 |
| 2026-01-27 | 11.33 | 0.98% | 272.78 万 | 39.33 万 | 2,106.74 万 | 1,797.26 万 | 542.93 万 | 3.94% | -119.29 | 11.31 | 23.1% | 轻度控盘 |