最新收盘价
4.53
元
↑ 0.07
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
168.58 万
资金动向
💰 资金流入
机构参与度
16.0%
控盘程度
轻度控盘
📈 新赛股份 (600540) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.53 | 1.57% | 335.83 万 | 158.71 万 | 504.40 万 | 512.94 万 | 168.58 万 | 1.88% | -41.80 | 4.52 | 16.0% | 轻度控盘 |
| 2025-12-17 | 4.46 | 0.00% | 131.98 万 | 23.43 万 | 504.95 万 | 510.07 万 | 103.42 万 | 1.85% | -41.16 | 4.42 | 13.8% | 轻度控盘 |
| 2025-12-16 | 4.46 | -1.55% | 0.94 万 | 77.36 万 | 292.21 万 | 365.16 万 | -149.37 万 | 1.45% | -41.16 | 4.48 | 11.1% | 轻度控盘 |
| 2025-12-15 | 4.53 | 1.12% | 27.34 万 | 50.99 万 | 603.06 万 | 375.60 万 | 203.81 万 | 1.86% | -41.80 | 4.50 | 14.2% | 轻度控盘 |
| 2025-12-12 | 4.48 | -1.75% | 63.28 万 | 6.61 万 | 749.24 万 | 589.51 万 | 216.38 万 | 2.13% | -41.34 | 4.52 | 15.1% | 轻度控盘 |
| 2025-12-11 | 4.56 | -3.59% | 134.77 万 | 23.69 万 | 683.19 万 | 1,120.14 万 | -325.87 万 | 2.60% | -42.08 | 4.61 | 13.5% | 轻度控盘 |
| 2025-12-10 | 4.73 | 0.21% | 118.88 万 | 0.00 万 | 535.75 万 | 616.85 万 | 37.78 万 | 1.72% | -43.65 | 4.74 | 15.7% | 轻度控盘 |
| 2025-12-09 | 4.72 | -1.67% | 65.76 万 | 171.01 万 | 457.58 万 | 549.16 万 | -196.84 万 | 1.61% | -43.56 | 4.75 | 14.9% | 轻度控盘 |
| 2025-12-08 | 4.80 | -0.41% | 81.23 万 | 29.59 万 | 909.13 万 | 515.17 万 | 445.60 万 | 1.57% | -44.30 | 4.79 | 21.2% | 轻度控盘 |
| 2025-12-05 | 4.82 | 2.12% | 134.50 万 | 102.58 万 | 646.11 万 | 656.40 万 | 21.63 万 | 1.73% | -44.48 | 4.77 | 17.2% | 轻度控盘 |
| 2025-12-04 | 4.72 | -2.68% | 117.60 万 | 40.39 万 | 965.64 万 | 863.02 万 | 179.83 万 | 1.96% | -43.56 | 4.76 | 18.7% | 轻度控盘 |
| 2025-12-03 | 4.85 | -0.82% | 74.65 万 | 258.50 万 | 599.32 万 | 671.58 万 | -256.10 万 | 1.71% | -44.76 | 4.87 | 15.4% | 轻度控盘 |
| 2025-12-02 | 4.89 | 0.20% | 78.18 万 | 31.62 万 | 627.92 万 | 828.12 万 | -153.64 万 | 2.00% | -45.13 | 4.84 | 15.3% | 轻度控盘 |
| 2025-12-01 | 4.88 | 0.00% | 283.38 万 | 335.86 万 | 808.12 万 | 1,102.62 万 | -346.98 万 | 2.23% | -45.03 | 4.92 | 18.6% | 轻度控盘 |
| 2025-11-28 | 4.88 | 3.17% | 250.46 万 | 178.91 万 | 944.84 万 | 1,193.10 万 | -176.70 万 | 2.26% | -45.03 | 4.81 | 20.2% | 轻度控盘 |
| 2025-11-27 | 4.73 | 0.00% | 114.49 万 | 177.16 万 | 904.53 万 | 910.69 万 | -68.83 万 | 1.72% | -43.65 | 4.72 | 21.7% | 轻度控盘 |
| 2025-11-26 | 4.73 | -1.05% | 136.65 万 | 118.99 万 | 1,666.07 万 | 996.95 万 | 686.78 万 | 2.64% | -43.65 | 4.80 | 22.2% | 轻度控盘 |
| 2025-11-25 | 4.78 | -0.62% | 646.47 万 | 526.05 万 | 528.36 万 | 523.85 万 | 124.93 万 | 2.08% | -44.11 | 4.79 | 19.4% | 轻度控盘 |
| 2025-11-24 | 4.81 | 0.21% | 102.32 万 | 103.41 万 | 696.25 万 | 1,146.13 万 | -450.97 万 | 2.34% | -44.39 | 4.82 | 14.8% | 轻度控盘 |
| 2025-11-21 | 4.80 | -3.81% | 18.64 万 | 767.66 万 | 1,763.03 万 | 1,926.83 万 | -912.82 万 | 3.68% | -44.30 | 4.90 | 17.8% | 轻度控盘 |
| 2025-11-20 | 4.99 | -0.99% | 152.89 万 | 297.05 万 | 671.06 万 | 724.95 万 | -198.06 万 | 1.93% | -46.05 | 4.99 | 16.6% | 轻度控盘 |
| 2025-11-19 | 5.04 | -0.79% | 311.41 万 | 457.65 万 | 878.13 万 | 918.18 万 | -186.30 万 | 2.18% | -46.51 | 5.03 | 20.3% | 轻度控盘 |
| 2025-11-18 | 5.08 | -1.55% | 19.55 万 | 232.18 万 | 918.72 万 | 1,382.29 万 | -676.20 万 | 2.06% | -46.88 | 5.09 | 18.7% | 轻度控盘 |
| 2025-11-17 | 5.16 | 1.38% | 231.65 万 | 96.40 万 | 1,851.79 万 | 1,239.44 万 | 747.60 万 | 2.15% | -47.62 | 5.14 | 27.3% | 中度控盘 |
| 2025-11-14 | 5.09 | 0.39% | 202.30 万 | 456.85 万 | 870.09 万 | 1,265.68 万 | -650.15 万 | 1.96% | -46.97 | 5.10 | 18.9% | 轻度控盘 |
| 2025-11-13 | 5.07 | 0.80% | 92.95 万 | 259.77 万 | 799.41 万 | 1,008.61 万 | -376.01 万 | 1.81% | -46.79 | 5.05 | 17.9% | 轻度控盘 |
| 2025-11-12 | 5.03 | -0.59% | 210.80 万 | 407.19 万 | 882.68 万 | 931.70 万 | -245.42 万 | 2.01% | -46.42 | 5.04 | 19.3% | 轻度控盘 |
| 2025-11-11 | 5.06 | 0.40% | 66.39 万 | 345.65 万 | 893.10 万 | 1,263.24 万 | -649.39 万 | 2.10% | -46.69 | 5.06 | 18.0% | 轻度控盘 |
| 2025-11-10 | 5.04 | 0.00% | 276.54 万 | 317.25 万 | 917.62 万 | 1,083.66 万 | -206.75 万 | 1.86% | -46.51 | 5.04 | 22.3% | 轻度控盘 |
| 2025-11-07 | 5.04 | 1.00% | 172.00 万 | 326.16 万 | 949.41 万 | 1,038.28 万 | -243.03 万 | 1.87% | -46.51 | 5.03 | 22.2% | 轻度控盘 |
| 2025-11-06 | 4.99 | -0.80% | 94.14 万 | 274.87 万 | 1,382.77 万 | 1,229.78 万 | -27.74 万 | 2.00% | -46.05 | 4.98 | 24.5% | 轻度控盘 |
| 2025-11-05 | 5.03 | 0.80% | 739.40 万 | 514.73 万 | 1,290.36 万 | 1,633.67 万 | -118.63 万 | 2.47% | -46.42 | 5.01 | 25.5% | 中度控盘 |
| 2025-11-04 | 4.99 | 1.01% | 173.38 万 | 225.61 万 | 1,053.63 万 | 1,106.93 万 | -105.53 万 | 2.26% | -46.05 | 4.97 | 20.4% | 轻度控盘 |
| 2025-11-03 | 4.94 | 1.02% | 104.13 万 | 553.86 万 | 1,407.32 万 | 1,507.72 万 | -550.14 万 | 2.50% | -45.59 | 4.93 | 21.5% | 轻度控盘 |
| 2025-10-31 | 4.89 | -0.41% | 378.66 万 | 211.39 万 | 1,162.86 万 | 1,044.87 万 | 285.26 万 | 2.19% | -45.13 | 4.87 | 23.1% | 轻度控盘 |
| 2025-10-30 | 4.91 | 0.20% | 73.82 万 | 197.87 万 | 867.68 万 | 963.94 万 | -220.30 万 | 1.78% | -45.31 | 4.91 | 19.1% | 轻度控盘 |
| 2025-10-29 | 4.90 | -0.81% | 71.70 万 | 104.87 万 | 788.65 万 | 591.45 万 | 164.03 万 | 1.69% | -45.22 | 4.88 | 18.2% | 轻度控盘 |
| 2025-10-28 | 4.94 | 0.41% | 201.76 万 | 2.06 万 | 428.03 万 | 474.86 万 | 152.88 万 | 1.35% | -45.59 | 4.93 | 18.7% | 轻度控盘 |
| 2025-10-27 | 4.92 | -0.81% | 91.51 万 | 526.75 万 | 770.64 万 | 1,805.99 万 | -1,470.60 万 | 2.41% | -45.40 | 4.93 | 17.2% | 轻度控盘 |
| 2025-10-24 | 4.96 | -0.20% | 268.71 万 | 171.96 万 | 2,136.09 万 | 1,852.68 万 | 380.16 万 | 2.71% | -45.77 | 4.98 | 26.2% | 中度控盘 |
| 2025-10-23 | 4.97 | 1.22% | 169.23 万 | 31.79 万 | 1,319.25 万 | 1,189.07 万 | 267.61 万 | 2.52% | -45.86 | 4.95 | 19.6% | 轻度控盘 |
| 2025-10-22 | 4.91 | 0.00% | 22.39 万 | 342.19 万 | 514.48 万 | 797.18 万 | -602.50 万 | 1.87% | -45.31 | 4.92 | 14.2% | 轻度控盘 |
| 2025-10-21 | 4.91 | 1.66% | 47.98 万 | 336.28 万 | 933.94 万 | 1,278.85 万 | -633.21 万 | 2.33% | -45.31 | 4.87 | 17.1% | 轻度控盘 |
| 2025-10-20 | 4.83 | 1.68% | 110.06 万 | 78.54 万 | 712.48 万 | 523.86 万 | 220.14 万 | 1.58% | -44.57 | 4.79 | 19.1% | 轻度控盘 |