最新收盘价
4.73
元
↓ -0.13
(-2.67%)
当日涨跌幅
-2.67%
今日变动
📉 下跌
主力净流入
155.47 万
资金动向
💰 资金流入
机构参与度
20.3%
控盘程度
轻度控盘
📈 新赛股份 (600540) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.73 | -2.67% | 46.14 万 | 63.55 万 | 1,421.22 万 | 1,248.34 万 | 155.47 万 | 2.86% | -43.65 | 4.80 | 20.3% | 轻度控盘 |
| 2026-03-25 | 4.86 | 3.85% | 309.54 万 | 61.64 万 | 1,681.17 万 | 2,467.19 万 | -538.12 万 | 3.74% | -44.85 | 4.80 | 21.1% | 轻度控盘 |
| 2026-03-24 | 4.68 | 4.70% | 455.02 万 | 169.79 万 | 2,484.30 万 | 1,732.46 万 | 1,037.08 万 | 4.86% | -43.19 | 4.56 | 23.3% | 轻度控盘 |
| 2026-03-23 | 4.47 | -6.09% | 356.20 万 | 199.56 万 | 2,813.55 万 | 2,287.32 万 | 682.86 万 | 5.28% | -41.25 | 4.56 | 22.9% | 轻度控盘 |
| 2026-03-20 | 4.76 | -4.23% | 363.20 万 | 100.43 万 | 2,134.09 万 | 2,076.94 万 | 319.92 万 | 4.03% | -43.93 | 4.84 | 21.9% | 轻度控盘 |
| 2026-03-19 | 4.97 | -4.24% | 177.55 万 | 232.23 万 | 1,997.06 万 | 1,699.23 万 | 243.15 万 | 3.89% | -45.86 | 5.04 | 20.1% | 轻度控盘 |
| 2026-03-18 | 5.19 | -1.33% | 77.66 万 | 298.79 万 | 1,675.21 万 | 1,831.83 万 | -377.76 万 | 3.52% | -47.89 | 5.18 | 19.9% | 轻度控盘 |
| 2026-03-17 | 5.26 | -3.66% | 514.88 万 | 1,556.75 万 | 2,168.28 万 | 3,007.64 万 | -1,881.23 万 | 4.64% | -48.54 | 5.36 | 22.1% | 轻度控盘 |
| 2026-03-16 | 5.46 | 1.11% | 1,693.20 万 | 2,064.56 万 | 5,318.51 万 | 5,224.27 万 | -277.12 万 | 7.23% | -50.39 | 5.51 | 28.6% | 中度控盘 |
| 2026-03-13 | 5.40 | -0.37% | 909.24 万 | 420.45 万 | 3,736.05 万 | 3,877.67 万 | 347.17 万 | 5.32% | -49.83 | 5.50 | 27.3% | 中度控盘 |
| 2026-03-12 | 5.42 | -1.63% | 934.63 万 | 2,112.79 万 | 3,711.19 万 | 4,227.10 万 | -1,694.07 万 | 6.01% | -50.02 | 5.44 | 24.5% | 轻度控盘 |
| 2026-03-11 | 5.51 | 2.99% | 1,578.58 万 | 404.25 万 | 5,831.93 万 | 4,639.56 万 | 2,366.70 万 | 7.16% | -50.85 | 5.49 | 27.8% | 中度控盘 |
| 2026-03-10 | 5.35 | -0.74% | 210.26 万 | 568.07 万 | 1,584.87 万 | 2,809.66 万 | -1,582.60 万 | 4.19% | -49.37 | 5.37 | 17.0% | 轻度控盘 |
| 2026-03-09 | 5.39 | 0.94% | 320.88 万 | 2,014.83 万 | 3,769.64 万 | 5,472.40 万 | -3,396.72 万 | 7.27% | -49.74 | 5.45 | 19.8% | 轻度控盘 |
| 2026-03-06 | 5.34 | 3.89% | 1,000.04 万 | 1,675.09 万 | 3,951.84 万 | 5,645.78 万 | -2,368.98 万 | 8.56% | -49.28 | 5.29 | 20.8% | 轻度控盘 |
| 2026-03-05 | 5.14 | -3.93% | 1,445.94 万 | 1,751.88 万 | 4,297.76 万 | 7,416.61 万 | -3,424.78 万 | 8.90% | -47.43 | 5.18 | 23.1% | 轻度控盘 |
| 2026-03-04 | 5.35 | -0.19% | 764.02 万 | 2,056.96 万 | 6,538.68 万 | 8,156.33 万 | -2,910.60 万 | 10.18% | -49.37 | 5.38 | 24.9% | 轻度控盘 |
| 2026-03-03 | 5.36 | -1.11% | 1,447.82 万 | 2,510.48 万 | 1.06 亿 | 1.02 亿 | -653.41 万 | 13.01% | -49.46 | 5.50 | 28.2% | 中度控盘 |
| 2026-03-02 | 5.42 | 0.74% | 2,747.91 万 | 2,337.64 万 | 1.16 亿 | 9,952.18 万 | 2,050.84 万 | 14.37% | -50.02 | 5.41 | 33.8% | 中度控盘 |
| 2026-02-27 | 5.38 | -5.78% | 2,273.10 万 | 2,463.23 万 | 1.17 亿 | 9,074.94 万 | 2,389.54 万 | 16.68% | -49.65 | 5.33 | 30.2% | 中度控盘 |
| 2026-02-26 | 5.71 | 10.02% | 5,792.39 万 | 1,968.91 万 | 6,011.14 万 | 5,222.25 万 | 4,612.37 万 | 5.07% | -52.69 | 5.62 | 52.2% | 完全控盘 |
| 2026-02-25 | 5.19 | 3.80% | 749.38 万 | 1,298.07 万 | 2,622.97 万 | 3,742.08 万 | -1,667.79 万 | 5.42% | -47.89 | 5.20 | 22.1% | 轻度控盘 |
| 2026-02-24 | 5.00 | 4.82% | 634.17 万 | 1,574.62 万 | 2,539.93 万 | 2,886.83 万 | -1,287.35 万 | 4.19% | -46.14 | 4.95 | 25.2% | 中度控盘 |
| 2026-02-13 | 4.77 | 0.63% | 539.51 万 | 39.25 万 | 848.18 万 | 841.61 万 | 506.83 万 | 1.94% | -44.02 | 4.77 | 26.1% | 中度控盘 |
| 2026-02-12 | 4.74 | -2.67% | 153.08 万 | 141.98 万 | 1,219.97 万 | 1,355.12 万 | -124.05 万 | 2.19% | -43.74 | 4.76 | 24.7% | 轻度控盘 |
| 2026-02-11 | 4.87 | 0.83% | 660.88 万 | 899.35 万 | 1,694.02 万 | 817.20 万 | 638.35 万 | 2.20% | -44.94 | 4.86 | 32.4% | 中度控盘 |
| 2026-02-10 | 4.83 | -1.83% | 564.86 万 | 1,932.88 万 | 1,357.22 万 | 1,380.25 万 | -1,391.05 万 | 2.43% | -44.57 | 4.86 | 25.4% | 中度控盘 |
| 2026-02-09 | 4.92 | 0.20% | 295.38 万 | 525.55 万 | 1,380.54 万 | 1,940.42 万 | -790.05 万 | 2.41% | -45.40 | 4.93 | 22.8% | 轻度控盘 |
| 2026-02-06 | 4.91 | -0.20% | 156.94 万 | 446.38 万 | 808.15 万 | 856.40 万 | -337.69 万 | 1.83% | -45.31 | 4.93 | 19.9% | 轻度控盘 |
| 2026-02-05 | 4.92 | -1.01% | 152.88 万 | 205.96 万 | 1,184.34 万 | 1,324.79 万 | -193.52 万 | 2.18% | -45.40 | 4.97 | 21.4% | 轻度控盘 |
| 2026-02-04 | 4.97 | 0.61% | 186.90 万 | 300.26 万 | 1,485.59 万 | 1,409.65 万 | -37.42 万 | 2.44% | -45.86 | 4.94 | 22.5% | 轻度控盘 |
| 2026-02-03 | 4.94 | 0.20% | 370.08 万 | 93.14 万 | 1,448.47 万 | 1,313.57 万 | 411.84 万 | 3.37% | -45.59 | 4.91 | 20.5% | 轻度控盘 |
| 2026-02-02 | 4.93 | -3.33% | 631.10 万 | 1,677.76 万 | 2,305.29 万 | 2,817.52 万 | -1,558.88 万 | 5.17% | -45.49 | 4.98 | 22.2% | 轻度控盘 |
| 2026-01-30 | 5.10 | 1.19% | 1,721.00 万 | 2,059.97 万 | 5,464.82 万 | 6,604.77 万 | -1,478.93 万 | 8.27% | -47.06 | 5.15 | 29.2% | 中度控盘 |
| 2026-01-29 | 5.04 | 0.20% | 1,416.42 万 | 1,421.48 万 | 3,218.18 万 | 3,586.30 万 | -373.18 万 | 4.90% | -46.51 | 5.04 | 30.9% | 中度控盘 |
| 2026-01-28 | 5.03 | 3.71% | 2,279.69 万 | 1,001.39 万 | 4,590.44 万 | 4,051.14 万 | 1,817.61 万 | 5.59% | -46.42 | 4.96 | 36.5% | 中度控盘 |
| 2026-01-27 | 4.85 | -0.61% | 388.22 万 | 160.11 万 | 1,808.41 万 | 1,778.36 万 | 258.16 万 | 2.54% | -44.76 | 4.80 | 28.8% | 中度控盘 |