最新收盘价
5.45
元
↓ -0.15
(-2.68%)
当日涨跌幅
-2.68%
今日变动
📉 下跌
主力净流入
-273.65 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 莫高股份 (600543) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.45 | -2.68% | 128.42 万 | 745.37 万 | 1,016.29 万 | 672.99 万 | -273.65 万 | 3.62% | -26.32 | 5.55 | 16.5% | 轻度控盘 |
| 2025-12-11 | 5.60 | -3.78% | 0.51 万 | 608.90 万 | 636.68 万 | 1,148.94 万 | -1,120.65 万 | 3.30% | -27.04 | 5.67 | 13.5% | 轻度控盘 |
| 2025-12-10 | 5.82 | -1.19% | 44.84 万 | 35.60 万 | 797.38 万 | 752.24 万 | 54.38 万 | 2.62% | -28.10 | 5.92 | 16.4% | 轻度控盘 |
| 2025-12-09 | 5.89 | -1.51% | 112.52 万 | 46.05 万 | 667.83 万 | 531.02 万 | 203.27 万 | 1.74% | -28.44 | 5.92 | 19.3% | 轻度控盘 |
| 2025-12-08 | 5.98 | 0.00% | 7.13 万 | 72.16 万 | 257.02 万 | 375.51 万 | -183.52 万 | 1.67% | -28.88 | 6.01 | 10.7% | 轻度控盘 |
| 2025-12-05 | 5.98 | 1.87% | 0.00 万 | 225.39 万 | 462.30 万 | 447.93 万 | -211.02 万 | 1.89% | -28.88 | 5.92 | 14.2% | 轻度控盘 |
| 2025-12-04 | 5.87 | -2.81% | 145.73 万 | 37.28 万 | 380.07 万 | 426.33 万 | 62.20 万 | 1.93% | -28.35 | 5.92 | 14.9% | 轻度控盘 |
| 2025-12-03 | 6.04 | -1.79% | 68.20 万 | 166.13 万 | 723.74 万 | 445.76 万 | 180.04 万 | 2.03% | -29.17 | 6.05 | 17.9% | 轻度控盘 |
| 2025-12-02 | 6.15 | 0.49% | 145.18 万 | 129.95 万 | 634.65 万 | 736.31 万 | -86.42 万 | 3.03% | -29.70 | 6.14 | 14.1% | 轻度控盘 |
| 2025-12-01 | 6.12 | -2.70% | 26.32 万 | 169.00 万 | 745.52 万 | 603.63 万 | -0.80 万 | 2.68% | -29.55 | 6.20 | 15.2% | 轻度控盘 |
| 2025-11-28 | 6.29 | 2.11% | 84.32 万 | 153.13 万 | 636.88 万 | 400.54 万 | 167.53 万 | 2.03% | -30.37 | 6.20 | 17.4% | 轻度控盘 |
| 2025-11-27 | 6.16 | 0.49% | 254.25 万 | 23.49 万 | 292.71 万 | 182.14 万 | 341.33 万 | 1.65% | -29.75 | 6.15 | 16.2% | 轻度控盘 |
| 2025-11-26 | 6.13 | -0.97% | 203.69 万 | 100.18 万 | 664.32 万 | 463.57 万 | 304.26 万 | 2.20% | -29.60 | 6.19 | 16.9% | 轻度控盘 |
| 2025-11-25 | 6.19 | 1.31% | 16.44 万 | 0.00 万 | 514.60 万 | 492.76 万 | 38.28 万 | 2.44% | -29.89 | 6.20 | 11.5% | 轻度控盘 |
| 2025-11-24 | 6.11 | 1.83% | 155.39 万 | 120.73 万 | 304.06 万 | 394.51 万 | -55.79 万 | 2.67% | -29.51 | 6.09 | 10.3% | 轻度控盘 |
| 2025-11-21 | 6.00 | -5.81% | 42.70 万 | 10.99 万 | 591.32 万 | 511.67 万 | 111.37 万 | 3.05% | -28.97 | 6.14 | 10.9% | 轻度控盘 |
| 2025-11-20 | 6.37 | -0.78% | 23.92 万 | 12.89 万 | 392.61 万 | 590.24 万 | -186.59 万 | 2.26% | -30.76 | 6.39 | 9.9% | 不控盘 |
| 2025-11-19 | 6.42 | -1.98% | 12.34 万 | 233.17 万 | 298.10 万 | 339.21 万 | -261.93 万 | 2.33% | -31.00 | 6.43 | 9.1% | 不控盘 |
| 2025-11-18 | 6.55 | -2.09% | 12.57 万 | 138.68 万 | 383.14 万 | 855.53 万 | -598.51 万 | 2.25% | -31.63 | 6.57 | 11.1% | 轻度控盘 |
| 2025-11-17 | 6.69 | 1.06% | 110.88 万 | 384.70 万 | 454.17 万 | 656.33 万 | -475.99 万 | 2.09% | -32.31 | 6.66 | 13.9% | 轻度控盘 |
| 2025-11-14 | 6.62 | -0.60% | 143.83 万 | 526.46 万 | 620.92 万 | 778.34 万 | -540.05 万 | 2.11% | -31.97 | 6.68 | 16.4% | 轻度控盘 |
| 2025-11-13 | 6.66 | 1.37% | 271.02 万 | 177.10 万 | 622.89 万 | 897.07 万 | -180.25 万 | 2.87% | -32.16 | 6.59 | 16.1% | 轻度控盘 |
| 2025-11-12 | 6.57 | -0.91% | 228.49 万 | 936.08 万 | 889.42 万 | 2,028.42 万 | -1,846.60 万 | 3.14% | -31.73 | 6.61 | 18.2% | 轻度控盘 |
| 2025-11-11 | 6.63 | 0.91% | 413.31 万 | 549.87 万 | 1,155.34 万 | 1,197.03 万 | -178.25 万 | 3.08% | -32.02 | 6.62 | 22.1% | 轻度控盘 |
| 2025-11-10 | 6.57 | 1.23% | 439.51 万 | 695.85 万 | 822.60 万 | 1,066.45 万 | -500.19 万 | 2.41% | -31.73 | 6.53 | 22.1% | 轻度控盘 |
| 2025-11-07 | 6.49 | 0.46% | 116.64 万 | 27.69 万 | 519.35 万 | 458.48 万 | 149.82 万 | 1.50% | -31.34 | 6.49 | 18.6% | 轻度控盘 |
| 2025-11-06 | 6.46 | 0.31% | 101.75 万 | 84.07 万 | 551.25 万 | 178.72 万 | 390.21 万 | 1.61% | -31.20 | 6.43 | 17.9% | 轻度控盘 |
| 2025-11-05 | 6.44 | 0.63% | 14.27 万 | 160.33 万 | 662.50 万 | 1,284.49 万 | -768.04 万 | 2.43% | -31.10 | 6.43 | 14.8% | 轻度控盘 |
| 2025-11-04 | 6.40 | 1.11% | 204.02 万 | 169.59 万 | 717.48 万 | 1,194.10 万 | -442.18 万 | 2.93% | -30.91 | 6.38 | 15.7% | 轻度控盘 |
| 2025-11-03 | 6.33 | 2.76% | 62.91 万 | 210.77 万 | 1,177.42 万 | 1,127.97 万 | -98.42 万 | 3.01% | -30.57 | 6.32 | 18.1% | 轻度控盘 |
| 2025-10-31 | 6.16 | 0.65% | 74.58 万 | 40.79 万 | 543.30 万 | 585.52 万 | -8.43 万 | 2.50% | -29.75 | 6.16 | 15.8% | 轻度控盘 |
| 2025-10-30 | 6.12 | -0.16% | 79.73 万 | 184.47 万 | 475.06 万 | 542.35 万 | -172.02 万 | 2.05% | -29.55 | 6.13 | 16.7% | 轻度控盘 |
| 2025-10-29 | 6.13 | -0.65% | 679.56 万 | 165.22 万 | 1,452.09 万 | 392.46 万 | 1,573.98 万 | 2.96% | -29.60 | 6.14 | 28.5% | 中度控盘 |
| 2025-10-28 | 6.17 | 0.82% | 76.34 万 | 113.06 万 | 418.80 万 | 333.45 万 | 48.63 万 | 1.80% | -29.79 | 6.14 | 14.8% | 轻度控盘 |
| 2025-10-27 | 6.12 | 0.16% | 217.94 万 | 9.92 万 | 545.46 万 | 319.11 万 | 434.38 万 | 2.30% | -29.55 | 6.08 | 15.2% | 轻度控盘 |
| 2025-10-24 | 6.11 | -0.81% | 68.58 万 | 137.70 万 | 380.05 万 | 459.56 万 | -148.64 万 | 1.79% | -29.51 | 6.12 | 12.1% | 轻度控盘 |
| 2025-10-23 | 6.16 | 0.00% | 1.40 万 | 24.38 万 | 50.56 万 | 379.72 万 | -352.14 万 | 1.80% | -29.75 | 6.12 | 7.3% | 不控盘 |
| 2025-10-22 | 6.16 | 0.33% | 10.25 万 | 115.00 万 | 283.05 万 | 648.66 万 | -470.35 万 | 1.98% | -29.75 | 6.16 | 11.5% | 轻度控盘 |
| 2025-10-21 | 6.14 | 2.85% | 37.94 万 | 113.88 万 | 1,042.95 万 | 874.56 万 | 92.45 万 | 2.79% | -29.65 | 6.05 | 19.6% | 轻度控盘 |
| 2025-10-20 | 5.97 | 2.93% | 19.94 万 | 46.84 万 | 549.53 万 | 829.00 万 | -306.37 万 | 2.32% | -28.83 | 5.91 | 16.0% | 轻度控盘 |
| 2025-10-17 | 5.80 | -2.19% | 536.04 万 | 1,811.19 万 | 1,186.83 万 | 1,335.39 万 | -1,423.70 万 | 3.46% | -28.01 | 5.88 | 22.9% | 轻度控盘 |
| 2025-10-16 | 5.93 | 0.17% | 119.59 万 | 89.94 万 | 588.29 万 | 465.83 万 | 152.12 万 | 1.96% | -28.64 | 5.95 | 18.7% | 轻度控盘 |
| 2025-10-15 | 5.92 | -0.84% | 168.94 万 | 32.94 万 | 428.26 万 | 405.82 万 | 158.45 万 | 2.10% | -28.59 | 5.94 | 16.2% | 轻度控盘 |
| 2025-10-14 | 5.97 | 2.05% | 430.74 万 | 71.46 万 | 646.54 万 | 919.04 万 | 86.78 万 | 2.69% | -28.83 | 5.94 | 19.9% | 轻度控盘 |