最新收盘价
4.74
元
↓ -0.07
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
-133.24 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 莫高股份 (600543) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.74 | -1.46% | 109.74 万 | 110.75 万 | 393.90 万 | 526.13 万 | -133.24 万 | 2.14% | -22.89 | 4.79 | 16.4% | 轻度控盘 |
| 2026-03-25 | 4.81 | 1.05% | 27.11 万 | 253.96 万 | 589.92 万 | 678.20 万 | -315.12 万 | 2.64% | -23.23 | 4.85 | 15.8% | 轻度控盘 |
| 2026-03-24 | 4.76 | 6.49% | 95.83 万 | 52.09 万 | 848.61 万 | 1,242.92 万 | -350.58 万 | 3.23% | -22.99 | 4.68 | 17.9% | 轻度控盘 |
| 2026-03-23 | 4.47 | -6.68% | 7.81 万 | 42.07 万 | 413.96 万 | 655.11 万 | -275.42 万 | 3.05% | -21.59 | 4.58 | 13.1% | 轻度控盘 |
| 2026-03-20 | 4.79 | -3.82% | 29.91 万 | 136.77 万 | 506.63 万 | 615.51 万 | -215.75 万 | 2.54% | -23.13 | 4.87 | 17.6% | 轻度控盘 |
| 2026-03-19 | 4.98 | -4.23% | 24.79 万 | 447.12 万 | 1,160.18 万 | 819.24 万 | -81.39 万 | 3.25% | -24.05 | 5.09 | 21.3% | 轻度控盘 |
| 2026-03-18 | 5.20 | 0.00% | 902.48 万 | 636.93 万 | 1,061.19 万 | 1,212.74 万 | 114.00 万 | 3.48% | -25.11 | 5.24 | 27.7% | 中度控盘 |
| 2026-03-17 | 5.20 | -1.14% | 6.47 万 | 116.74 万 | 146.29 万 | 415.00 万 | -378.97 万 | 1.42% | -25.11 | 5.25 | 12.2% | 轻度控盘 |
| 2026-03-16 | 5.26 | -0.94% | 252.78 万 | 75.32 万 | 675.60 万 | 359.40 万 | 493.66 万 | 1.76% | -25.40 | 5.29 | 24.4% | 轻度控盘 |
| 2026-03-13 | 5.31 | 0.19% | 89.56 万 | 14.92 万 | 302.73 万 | 253.41 万 | 123.96 万 | 1.53% | -25.64 | 5.36 | 17.3% | 轻度控盘 |
| 2026-03-12 | 5.30 | -2.57% | 0.00 万 | 76.26 万 | 104.93 万 | 253.81 万 | -225.14 万 | 1.17% | -25.59 | 5.38 | 13.1% | 轻度控盘 |
| 2026-03-11 | 5.44 | 0.18% | 456.05 万 | 47.22 万 | 856.89 万 | 554.25 万 | 711.47 万 | 1.83% | -26.27 | 5.46 | 32.9% | 中度控盘 |
| 2026-03-10 | 5.43 | 2.84% | 47.86 万 | 37.64 万 | 739.61 万 | 624.10 万 | 125.72 万 | 2.08% | -26.22 | 5.38 | 21.3% | 轻度控盘 |
| 2026-03-09 | 5.28 | 0.19% | 52.12 万 | 0.79 万 | 691.35 万 | 320.84 万 | 421.84 万 | 1.89% | -25.50 | 5.24 | 21.1% | 轻度控盘 |
| 2026-03-06 | 5.27 | 2.93% | 166.11 万 | 109.00 万 | 495.20 万 | 465.68 万 | 86.63 万 | 1.83% | -25.45 | 5.21 | 19.5% | 轻度控盘 |
| 2026-03-05 | 5.12 | 0.20% | 4.21 万 | 130.16 万 | 398.69 万 | 804.22 万 | -531.48 万 | 1.84% | -24.72 | 5.14 | 14.3% | 轻度控盘 |
| 2026-03-04 | 5.11 | -0.58% | 34.06 万 | 6.30 万 | 468.67 万 | 278.86 万 | 217.57 万 | 1.82% | -24.68 | 5.12 | 15.5% | 轻度控盘 |
| 2026-03-03 | 5.14 | -2.10% | 8.11 万 | 5.63 万 | 508.69 万 | 438.75 万 | 72.42 万 | 2.63% | -24.82 | 5.25 | 13.0% | 轻度控盘 |
| 2026-03-02 | 5.25 | -2.78% | 0.00 万 | 21.86 万 | 284.07 万 | 455.14 万 | -192.93 万 | 2.31% | -25.35 | 5.29 | 12.2% | 轻度控盘 |
| 2026-02-27 | 5.40 | 0.00% | 43.63 万 | 46.82 万 | 353.66 万 | 270.10 万 | 80.38 万 | 1.30% | -26.08 | 5.40 | 18.0% | 轻度控盘 |
| 2026-02-26 | 5.40 | -1.10% | 162.63 万 | 394.16 万 | 768.79 万 | 1,010.54 万 | -473.28 万 | 2.04% | -26.08 | 5.43 | 21.6% | 轻度控盘 |
| 2026-02-25 | 5.46 | -0.55% | 130.95 万 | 12.89 万 | 314.36 万 | 444.68 万 | -12.26 万 | 2.07% | -26.37 | 5.49 | 14.3% | 轻度控盘 |
| 2026-02-24 | 5.49 | 2.81% | 41.78 万 | 376.13 万 | 403.78 万 | 843.23 万 | -773.81 万 | 2.49% | -26.51 | 5.45 | 15.0% | 轻度控盘 |
| 2026-02-13 | 5.34 | 0.38% | 136.56 万 | 7.36 万 | 507.27 万 | 346.05 万 | 290.43 万 | 1.54% | -25.79 | 5.37 | 22.1% | 轻度控盘 |
| 2026-02-12 | 5.32 | -2.74% | 718.34 万 | 228.81 万 | 677.73 万 | 660.71 万 | 506.55 万 | 2.77% | -25.69 | 5.38 | 24.1% | 轻度控盘 |
| 2026-02-11 | 5.47 | -0.91% | 0.39 万 | 112.50 万 | 297.36 万 | 173.71 万 | 11.53 万 | 1.45% | -26.41 | 5.49 | 14.5% | 轻度控盘 |
| 2026-02-10 | 5.52 | 0.00% | 170.39 万 | 344.29 万 | 957.24 万 | 702.79 万 | 80.55 万 | 3.25% | -26.66 | 5.54 | 18.7% | 轻度控盘 |
| 2026-02-09 | 5.52 | 3.56% | 121.83 万 | 21.04 万 | 1,441.03 万 | 916.78 万 | 625.04 万 | 4.07% | -26.66 | 5.53 | 19.5% | 轻度控盘 |
| 2026-02-06 | 5.33 | -0.56% | 0.00 万 | 254.19 万 | 540.86 万 | 683.42 万 | -396.76 万 | 2.27% | -25.74 | 5.35 | 15.5% | 轻度控盘 |
| 2026-02-05 | 5.36 | -0.56% | 216.18 万 | 95.33 万 | 535.59 万 | 864.89 万 | -208.45 万 | 2.54% | -25.88 | 5.40 | 17.7% | 轻度控盘 |
| 2026-02-04 | 5.39 | 2.86% | 168.86 万 | 115.43 万 | 1,151.70 万 | 1,353.49 万 | -148.37 万 | 3.76% | -26.03 | 5.34 | 20.8% | 轻度控盘 |
| 2026-02-03 | 5.24 | 1.16% | 163.80 万 | 112.65 万 | 1,330.35 万 | 1,169.79 万 | 211.71 万 | 4.64% | -25.30 | 5.22 | 20.0% | 轻度控盘 |
| 2026-02-02 | 5.18 | -8.16% | 1,492.96 万 | 505.41 万 | 3,535.69 万 | 3,261.70 万 | 1,261.55 万 | 9.61% | -25.01 | 5.19 | 26.6% | 中度控盘 |
| 2026-01-30 | 5.64 | -4.08% | 611.88 万 | 594.86 万 | 1,776.68 万 | 2,020.72 万 | -227.02 万 | 6.62% | -27.24 | 5.64 | 18.5% | 轻度控盘 |
| 2026-01-29 | 5.88 | 2.98% | 902.60 万 | 970.46 万 | 1,763.78 万 | 2,138.54 万 | -442.61 万 | 5.80% | -28.39 | 5.82 | 20.5% | 轻度控盘 |
| 2026-01-28 | 5.71 | -1.21% | 16.33 万 | 11.95 万 | 222.11 万 | 418.60 万 | -192.11 万 | 1.51% | -27.57 | 5.72 | 12.7% | 轻度控盘 |
| 2026-01-27 | 5.78 | -1.03% | 42.08 万 | 20.72 万 | 618.86 万 | 341.45 万 | 298.77 万 | 2.14% | -27.91 | 5.72 | 17.6% | 轻度控盘 |