最新收盘价
2.62
元
↑ 0.04
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
1,332.00 万
资金动向
💰 资金流入
机构参与度
38.4%
控盘程度
中度控盘
📈 卓郎智能 (600545) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 2.62 | 1.55% | 1,045.72 万 | 245.90 万 | 1,730.05 万 | 1,197.87 万 | 1,332.00 万 | 1.29% | -14.71 | 2.59 | 38.4% | 中度控盘 |
| 2025-12-12 | 2.58 | 0.00% | 169.08 万 | 114.09 万 | 723.06 万 | 665.77 万 | 112.28 万 | 0.90% | -14.48 | 2.58 | 24.1% | 轻度控盘 |
| 2025-12-11 | 2.58 | -4.09% | 449.20 万 | 360.15 万 | 753.12 万 | 1,732.61 万 | -890.45 万 | 1.29% | -14.48 | 2.62 | 23.5% | 轻度控盘 |
| 2025-12-10 | 2.69 | 0.37% | 381.14 万 | 136.33 万 | 846.12 万 | 1,236.52 万 | -145.58 万 | 0.89% | -15.10 | 2.68 | 28.4% | 中度控盘 |
| 2025-12-09 | 2.68 | -1.83% | 250.19 万 | 207.22 万 | 748.51 万 | 770.18 万 | 21.28 万 | 0.88% | -15.04 | 2.69 | 26.3% | 中度控盘 |
| 2025-12-08 | 2.73 | -0.37% | 215.16 万 | 784.83 万 | 927.94 万 | 1,202.21 万 | -843.95 万 | 0.97% | -15.33 | 2.74 | 26.6% | 中度控盘 |
| 2025-12-05 | 2.74 | 1.86% | 713.07 万 | 150.44 万 | 1,101.42 万 | 1,834.50 万 | -170.45 万 | 1.12% | -15.38 | 2.70 | 32.4% | 中度控盘 |
| 2025-12-04 | 2.69 | -1.10% | 323.03 万 | 487.63 万 | 1,030.60 万 | 2,157.38 万 | -1,291.39 万 | 1.17% | -15.10 | 2.69 | 27.6% | 中度控盘 |
| 2025-12-03 | 2.72 | -1.45% | 554.54 万 | 531.68 万 | 1,051.54 万 | 1,327.93 万 | -253.53 万 | 0.96% | -15.27 | 2.74 | 32.5% | 中度控盘 |
| 2025-12-02 | 2.76 | -1.08% | 676.42 万 | 649.37 万 | 1,002.25 万 | 1,105.04 万 | -75.75 万 | 0.99% | -15.49 | 2.76 | 33.1% | 中度控盘 |
| 2025-12-01 | 2.79 | 0.00% | 298.14 万 | 839.16 万 | 919.96 万 | 1,279.49 万 | -900.55 万 | 1.11% | -15.66 | 2.80 | 26.8% | 中度控盘 |
| 2025-11-28 | 2.79 | 1.82% | 781.16 万 | 359.45 万 | 1,903.73 万 | 1,875.18 万 | 450.26 万 | 1.41% | -15.66 | 2.75 | 36.8% | 中度控盘 |
| 2025-11-27 | 2.74 | 0.74% | 255.68 万 | 142.07 万 | 1,638.99 万 | 1,520.39 万 | 232.21 万 | 1.13% | -15.38 | 2.73 | 34.0% | 中度控盘 |
| 2025-11-26 | 2.72 | 0.00% | 384.65 万 | 281.85 万 | 2,425.30 万 | 1,952.25 万 | 575.85 万 | 1.49% | -15.27 | 2.75 | 36.4% | 中度控盘 |
| 2025-11-25 | 2.72 | 1.12% | 198.58 万 | 469.36 万 | 1,756.96 万 | 1,660.42 万 | -174.25 万 | 1.24% | -15.27 | 2.71 | 31.9% | 中度控盘 |
| 2025-11-24 | 2.69 | 1.13% | 1,476.69 万 | 1,524.55 万 | 1,650.06 万 | 2,251.07 万 | -648.87 万 | 1.81% | -15.10 | 2.67 | 33.3% | 中度控盘 |
| 2025-11-21 | 2.66 | -6.01% | 429.05 万 | 1,136.16 万 | 2,241.85 万 | 2,726.76 万 | -1,192.02 万 | 2.30% | -14.93 | 2.71 | 26.6% | 中度控盘 |
| 2025-11-20 | 2.83 | -2.41% | 457.54 万 | 771.45 万 | 1,342.69 万 | 1,606.01 万 | -577.21 万 | 1.34% | -15.89 | 2.85 | 29.1% | 中度控盘 |
| 2025-11-19 | 2.90 | -3.01% | 958.00 万 | 1,773.39 万 | 2,095.52 万 | 2,047.81 万 | -767.68 万 | 1.87% | -16.28 | 2.92 | 33.5% | 中度控盘 |
| 2025-11-18 | 2.99 | -2.61% | 2,079.15 万 | 1,464.32 万 | 3,086.80 万 | 3,122.73 万 | 578.89 万 | 2.60% | -16.78 | 2.99 | 36.6% | 中度控盘 |
| 2025-11-17 | 3.07 | 3.37% | 3,831.90 万 | 2,087.08 万 | 4,627.89 万 | 4,586.52 万 | 1,786.19 万 | 3.53% | -17.23 | 3.02 | 39.6% | 中度控盘 |
| 2025-11-14 | 2.97 | 1.02% | 1,323.91 万 | 949.70 万 | 2,385.50 万 | 2,955.02 万 | -195.32 万 | 2.11% | -16.67 | 2.97 | 33.0% | 中度控盘 |
| 2025-11-13 | 2.94 | 0.34% | 408.85 万 | 1,143.33 万 | 2,312.18 万 | 2,296.14 万 | -718.43 万 | 1.63% | -16.50 | 2.92 | 32.3% | 中度控盘 |
| 2025-11-12 | 2.93 | -1.68% | 1,057.02 万 | 640.89 万 | 3,120.08 万 | 3,273.23 万 | 262.98 万 | 2.29% | -16.45 | 2.93 | 34.6% | 中度控盘 |
| 2025-11-11 | 2.98 | -1.00% | 278.84 万 | 1,550.11 万 | 2,560.25 万 | 2,629.24 万 | -1,340.26 万 | 1.71% | -16.73 | 3.00 | 32.4% | 中度控盘 |
| 2025-11-10 | 3.01 | 1.35% | 1,721.00 万 | 938.78 万 | 2,541.03 万 | 2,898.31 万 | 424.94 万 | 1.96% | -16.90 | 2.99 | 37.0% | 中度控盘 |
| 2025-11-07 | 2.97 | -0.34% | 431.45 万 | 409.92 万 | 1,665.32 万 | 2,027.73 万 | -340.88 万 | 1.23% | -16.67 | 2.97 | 31.9% | 中度控盘 |
| 2025-11-06 | 2.98 | -1.97% | 676.09 万 | 873.41 万 | 2,063.05 万 | 2,756.82 万 | -891.09 万 | 1.86% | -16.73 | 2.99 | 29.6% | 中度控盘 |
| 2025-11-05 | 3.04 | 0.33% | 836.39 万 | 547.92 万 | 3,470.15 万 | 4,093.52 万 | -334.90 万 | 2.38% | -17.07 | 3.03 | 33.4% | 中度控盘 |
| 2025-11-04 | 3.03 | 0.33% | 1,312.96 万 | 719.96 万 | 2,575.19 万 | 3,309.17 万 | -140.98 万 | 2.20% | -17.01 | 3.01 | 32.9% | 中度控盘 |
| 2025-11-03 | 3.02 | 1.68% | 924.65 万 | 687.69 万 | 2,669.20 万 | 2,369.52 万 | 536.64 万 | 1.90% | -16.95 | 2.99 | 34.1% | 中度控盘 |
| 2025-10-31 | 2.97 | 0.34% | 636.42 万 | 1,988.77 万 | 2,317.75 万 | 2,069.60 万 | -1,104.20 万 | 1.80% | -16.67 | 2.96 | 32.0% | 中度控盘 |
| 2025-10-30 | 2.96 | -2.63% | 1,124.40 万 | 1,057.22 万 | 3,702.45 万 | 4,017.67 万 | -248.04 万 | 2.74% | -16.62 | 2.95 | 33.7% | 中度控盘 |
| 2025-10-29 | 3.04 | 1.00% | 1,136.88 万 | 432.52 万 | 3,435.32 万 | 3,029.94 万 | 1,109.73 万 | 2.38% | -17.07 | 3.02 | 35.2% | 中度控盘 |
| 2025-10-28 | 3.01 | -1.31% | 877.99 万 | 815.44 万 | 3,136.69 万 | 2,639.01 万 | 560.22 万 | 2.09% | -16.90 | 3.00 | 34.4% | 中度控盘 |
| 2025-10-27 | 3.05 | 0.33% | 1,253.51 万 | 795.00 万 | 5,302.59 万 | 3,346.85 万 | 2,414.25 万 | 3.21% | -17.12 | 3.01 | 34.6% | 中度控盘 |
| 2025-10-24 | 3.04 | -1.94% | 1,313.06 万 | 2,842.52 万 | 3,450.92 万 | 3,703.91 万 | -1,782.45 万 | 3.33% | -17.07 | 3.06 | 26.9% | 中度控盘 |
| 2025-10-23 | 3.10 | -3.43% | 1,287.67 万 | 1,348.40 万 | 4,516.09 万 | 5,296.46 万 | -841.11 万 | 3.84% | -17.40 | 3.08 | 28.4% | 中度控盘 |
| 2025-10-22 | 3.21 | -1.53% | 1,048.37 万 | 1,884.81 万 | 3,695.49 万 | 6,405.09 万 | -3,546.05 万 | 4.08% | -18.02 | 3.22 | 24.4% | 轻度控盘 |
| 2025-10-21 | 3.26 | 4.15% | 3,854.77 万 | 1,980.94 万 | 1.04 亿 | 9,917.16 万 | 2,316.18 万 | 7.05% | -18.30 | 3.26 | 33.3% | 中度控盘 |
| 2025-10-20 | 3.13 | -1.26% | 942.41 万 | 3,025.88 万 | 5,069.96 万 | 5,976.87 万 | -2,990.38 万 | 4.44% | -17.57 | 3.15 | 26.8% | 中度控盘 |
| 2025-10-17 | 3.17 | 3.93% | 3,155.24 万 | 1,490.17 万 | 1.31 亿 | 9,247.55 万 | 5,506.42 万 | 7.86% | -17.80 | 3.17 | 33.4% | 中度控盘 |
| 2025-10-16 | 3.05 | -3.79% | 1,110.03 万 | 1,218.34 万 | 3,307.15 万 | 4,350.25 万 | -1,151.41 万 | 3.58% | -17.12 | 3.07 | 25.5% | 中度控盘 |